Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 PM $0.0000772
-2.66%
$77,189 $2,991
Mar 30, 12 PM $0.0000793
-8.23%
$79,294 $2,894
Mar 30, 11 AM $0.0000864
+9.41%
$86,363 $2,506
Mar 30, 10 AM $0.0000792
-0.10%
$79,131 $2,273
Mar 30, 9 AM $0.0000793
-5.90%
$79,262 $2,272
Mar 30, 5 AM $0.0000832
+0.00%
$83,219 $2,236
Mar 30, 4 AM $0.0000852
+0.00%
$85,182 $2,053
Mar 30, 3 AM $0.0000859
-0.76%
$85,878 $2,097
Mar 30, 2 AM $0.0000864
+0.01%
$86,380 $1,947
Mar 30, 1 AM $0.0000863
+2.54%
$86,239 $1,931
Mar 29, 11 PM $0.0000839
+2.08%
$83,902 $1,737
Mar 29, 10 PM $0.000082
-2.38%
$82,017 $1,705
Mar 29, 9 PM $0.000084
+9.32%
$83,985 $1,736
Mar 29, 8 PM $0.0000769
-0.43%
$76,909 $315
Mar 29, 7 PM $0.0000773
-0.21%
$77,252 $272
Mar 29, 5 PM $0.000077
+0.00%
$76,927 $274
Mar 29, 3 PM $0.0000775
-0.02%
$77,459 $275
Mar 29, 2 PM $0.0000775
-0.11%
$77,478 $467
Mar 29, 7 AM $0.0000764
-3.85%
$76,415 $1,833
Mar 28, 11 PM $0.00008
+0.00%
$79,959 $1,756
Mar 28, 6 PM $0.000081
+0.36%
$80,925 $1,886
Mar 28, 4 PM $0.0000807
+0.61%
$80,715 $1,878
Mar 28, 3 PM $0.0000827
+0.00%
$82,654 $1,670
Mar 28, 1 PM $0.0000822
+0.24%
$82,160 $1,863
Mar 28, 12 PM $0.000082
+1.27%
$81,997 $2,435
Mar 28, 11 AM $0.000081
-0.56%
$81,010 $2,569
Mar 28, 10 AM $0.0000815
-3.29%
$81,480 $2,332
Mar 28, 9 AM $0.0000843
-12.65%
$84,264 $2,125
Mar 28, 8 AM $0.0000966
+0.46%
$96,577 $1,481
Mar 28, 5 AM $0.0000953
+0.45%
$95,296 $1,450
Mar 28, 4 AM $0.000095
+0.02%
$94,922 $1,409
Mar 28, 3 AM $0.000095
-0.04%
$94,943 $1,382
Mar 28, 1 AM $0.0000949
+0.00%
$94,863 $1,458
Mar 27, 8 PM $0.000096
+0.00%
$95,969 $1,716
Mar 27, 3 PM $0.000097
+0.19%
$96,950 $2,674
Mar 27, 2 PM $0.000097
+0.41%
$96,959 $3,513
Mar 27, 1 PM $0.0000968
-8.87%
$96,787 $3,675
Mar 27, 12 PM $0.000107
-3.41%
$106,933 $4,803
Mar 27, 11 AM $0.00011
-0.37%
$110,165 $7,738
Mar 27, 10 AM $0.000111
-1.64%
$110,819 $10,830
Mar 27, 7 AM $0.000114
+1.23%
$113,684 $11,111
Mar 27, 5 AM $0.000112
+0.20%
$112,366 $11,099
Mar 27, 2 AM $0.000114
+0.30%
$113,905 $11,133
Mar 27, 1 AM $0.000113
-0.17%
$113,115 $11,047
Mar 26, 11 PM $0.000112
+0.00%
$111,591 $10,910
Mar 26, 10 PM $0.000112
-0.66%
$111,662 $10,803
Mar 26, 9 PM $0.000113
-0.18%
$112,466 $10,881
Mar 26, 8 PM $0.000113
+2.78%
$112,701 $10,696
Mar 26, 7 PM $0.00011
-7.74%
$109,687 $10,290
Mar 26, 6 PM $0.000119
-1.88%
$118,883 $10,558