Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 6 PM $0.000119
-1.88%
$118,883 $10,558
Mar 26, 5 PM $0.000121
-0.68%
$121,448 $10,693
Mar 26, 4 PM $0.000123
-3.89%
$122,691 $10,743
Mar 26, 3 PM $0.000128
-1.06%
$127,731 $10,849
Mar 26, 2 PM $0.00013
-8.14%
$129,638 $10,817
Mar 26, 1 PM $0.000141
-0.51%
$141,434 $10,380
Mar 26, 12 PM $0.000142
-12.92%
$141,859 $8,548
Mar 26, 11 AM $0.000163
-17.82%
$163,168 $6,644
Mar 26, 10 AM $0.000214
-14.40%
$214,082 $1,865
Mar 26, 12 AM $0.00026
-0.18%
$260,097 $257
Mar 25, 10 PM $0.000259
-0.48%
$258,407 $259
Mar 25, 9 PM $0.000259
-0.31%
$259,249 $258
Mar 25, 8 PM $0.00026
+0.03%
$260,087 $253
Mar 25, 7 PM $0.00026
-0.07%
$259,992 $252
Mar 25, 6 PM $0.00026
-0.03%
$260,292 $262
Mar 25, 4 PM $0.000259
+0.00%
$259,015 $367
Mar 25, 3 PM $0.00026
-0.36%
$259,663 $366
Mar 25, 2 PM $0.000261
-0.95%
$260,897 $377
Mar 25, 11 AM $0.000264
+0.10%
$263,885 $369
Mar 25, 9 AM $0.000262
+0.32%
$261,824 $338
Mar 25, 8 AM $0.000261
-0.09%
$260,860 $265
Mar 24, 7 PM $0.000252
-0.16%
$251,671 $639
Mar 24, 5 PM $0.000252
-0.60%
$251,818 $596
Mar 24, 4 PM $0.000254
-0.38%
$254,225 $514
Mar 24, 3 PM $0.000255
+0.35%
$254,820 $570
Mar 24, 2 PM $0.000254
-1.50%
$254,039 $523
Mar 24, 1 PM $0.000259
-0.11%
$258,976 $511
Mar 24, 12 PM $0.000259
-0.18%
$259,237 $512
Mar 24, 11 AM $0.000259
+0.06%
$259,093 $509
Mar 24, 10 AM $0.000259
+0.02%
$258,789 $501
Mar 23, 8 PM $0.000264
-1.05%
$263,844 $183
Mar 23, 4 PM $0.000263
+0.00%
$263,351 $37
Mar 23, 3 PM $0.000264
-1.21%
$263,956 $35
Mar 23, 11 AM $0.000251
+0.00%
$250,852 $106
Mar 22, 2 PM $0.000256
+0.00%
$255,621 $608
Mar 22, 11 AM $0.000256
-0.71%
$256,360 $585
Mar 22, 10 AM $0.000259
-1.09%
$258,498 $473
Mar 22, 9 AM $0.000261
-0.94%
$261,107 $348
Mar 22, 8 AM $0.000264
-2.55%
$263,847 $231
Mar 22, 7 AM $0.000271
+0.24%
$270,584 $28
Mar 22, 6 AM $0.00027
-0.50%
$269,607 $23
Mar 22, 5 AM $0.000271
-0.42%
$271,187 $16
Mar 21, 4 AM $0.000277
+0.13%
$277,006 $1,110
Mar 21, 3 AM $0.000277
+0.00%
$276,654 $1,108
Mar 20, 9 PM $0.000273
+0.00%
$272,879 $1,402
Mar 20, 8 PM $0.000273
+0.19%
$272,883 $1,403
Mar 20, 7 PM $0.000272
+0.31%
$272,378 $1,394
Mar 20, 6 PM $0.000272
-0.37%
$271,548 $1,385
Mar 20, 5 PM $0.000272
-0.30%
$271,751 $1,384
Mar 20, 4 PM $0.000273
-1.76%
$272,578 $1,377