Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 PM $0.000273
-1.76%
$272,578 $1,377
Mar 20, 3 PM $0.000278
+0.26%
$278,261 $1,155
Mar 20, 2 PM $0.000278
+0.03%
$277,573 $1,147
Mar 20, 1 PM $0.000278
-0.42%
$277,491 $1,132
Mar 20, 12 PM $0.000278
-0.02%
$278,325 $1,090
Mar 20, 11 AM $0.000278
-0.74%
$278,351 $1,083
Mar 20, 10 AM $0.00028
+2.19%
$279,611 $559
Mar 20, 3 AM $0.000275
+0.37%
$274,733 $435
Mar 20, 2 AM $0.000276
+0.00%
$275,512 $416
Mar 20, 1 AM $0.000276
+0.00%
$276,043 $458
Mar 19, 11 PM $0.000274
+0.00%
$273,553 $158
Mar 19, 4 PM $0.000276
-0.22%
$275,959 $1,381
Mar 19, 3 PM $0.000277
-0.31%
$277,249 $1,523
Mar 19, 2 PM $0.000276
-1.05%
$275,985 $2,101
Mar 19, 1 PM $0.000279
-0.78%
$278,433 $2,526
Mar 19, 12 PM $0.000281
-0.59%
$281,039 $3,122
Mar 19, 11 AM $0.000282
-0.57%
$282,193 $3,893
Mar 19, 10 AM $0.000284
-0.04%
$283,742 $4,480
Mar 19, 9 AM $0.000283
+4.11%
$282,451 $5,096
Mar 19, 8 AM $0.000272
+0.15%
$271,443 $5,049
Mar 19, 7 AM $0.000271
-3.69%
$270,958 $5,043
Mar 19, 6 AM $0.000281
+0.07%
$280,936 $5,226
Mar 19, 5 AM $0.000281
-0.09%
$280,670 $5,214
Mar 19, 4 AM $0.000281
+1.91%
$281,043 $5,218
Mar 19, 3 AM $0.000285
+1.07%
$284,542 $5,114
Mar 19, 2 AM $0.000282
-0.04%
$282,156 $5,221
Mar 19, 1 AM $0.000282
+0.30%
$282,329 $5,229
Mar 19, 12 AM $0.000281
+0.07%
$281,239 $5,183
Mar 18, 11 PM $0.000282
+0.32%
$281,879 $5,174
Mar 18, 10 PM $0.000282
-0.03%
$282,003 $5,138
Mar 18, 9 PM $0.000283
+0.45%
$282,581 $5,136
Mar 18, 8 PM $0.000281
+2.84%
$281,335 $4,932
Mar 18, 7 PM $0.000274
-0.77%
$273,513 $5,299
Mar 18, 6 PM $0.000277
-1.16%
$276,804 $5,647
Mar 18, 5 PM $0.00028
-0.37%
$280,105 $6,214
Mar 18, 4 PM $0.000281
-1.19%
$281,294 $7,740
Mar 18, 3 PM $0.000285
-3.64%
$284,854 $7,842
Mar 18, 2 PM $0.000296
-4.30%
$295,980 $7,506
Mar 18, 1 PM $0.00031
-2.88%
$309,555 $7,368
Mar 18, 12 PM $0.000319
-5.71%
$318,846 $7,248
Mar 18, 11 AM $0.000338
+2.02%
$338,122 $6,486
Mar 18, 10 AM $0.000331
-2.08%
$331,307 $6,195
Mar 18, 9 AM $0.000339
+1.03%
$338,770 $6,176
Mar 18, 8 AM $0.000335
+0.56%
$335,225 $6,755
Mar 18, 7 AM $0.000334
-0.48%
$333,454 $6,716
Mar 18, 6 AM $0.000335
+0.15%
$335,363 $6,749
Mar 18, 5 AM $0.000336
+0.03%
$335,595 $6,744
Mar 18, 4 AM $0.000336
-1.12%
$335,760 $6,757
Mar 18, 3 AM $0.00034
+1.00%
$339,914 $6,839
Mar 18, 2 AM $0.000337
+0.11%
$336,487 $6,777