Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 1 AM $0.000337
+0.17%
$336,431 $6,750
Mar 18, 12 AM $0.000336
-0.37%
$336,153 $6,745
Mar 17, 11 PM $0.000336
-0.86%
$335,635 $6,776
Mar 17, 10 PM $0.000339
-0.15%
$338,831 $6,798
Mar 17, 9 PM $0.000339
+0.52%
$339,180 $6,806
Mar 17, 8 PM $0.000338
-3.84%
$337,473 $6,771
Mar 17, 7 PM $0.000352
-0.96%
$351,444 $6,204
Mar 17, 6 PM $0.000355
-1.77%
$354,851 $5,722
Mar 17, 5 PM $0.000361
-3.36%
$361,311 $5,005
Mar 17, 4 PM $0.000374
+1.97%
$374,109 $2,670
Mar 17, 3 PM $0.000368
-0.76%
$367,718 $2,386
Mar 17, 2 PM $0.00037
+0.83%
$370,285 $2,399
Mar 17, 1 PM $0.000369
+1.09%
$369,183 $2,495
Mar 17, 12 PM $0.000366
-0.12%
$365,568 $2,586
Mar 17, 11 AM $0.000366
-2.33%
$366,179 $3,053
Mar 17, 10 AM $0.000375
-5.98%
$375,266 $2,813
Mar 17, 9 AM $0.000404
-2.69%
$404,211 $2,134
Mar 17, 8 AM $0.000416
+0.36%
$415,418 $131
Mar 17, 7 AM $0.000414
+0.64%
$414,123 $130
Mar 17, 6 AM $0.000412
+0.17%
$411,863 $130
Mar 17, 5 AM $0.000412
+0.00%
$411,831 $129
Mar 16, 10 PM $0.000421
+0.00%
$420,726 $1,182
Mar 16, 9 PM $0.000421
+0.00%
$420,628 $1,178
Mar 16, 5 PM $0.000409
+0.00%
$408,673 $1,118
Mar 16, 4 PM $0.000409
-0.68%
$408,707 $1,112
Mar 16, 3 PM $0.000406
+0.39%
$405,754 $1,067
Mar 16, 2 PM $0.000404
-1.62%
$404,335 $1,043
Mar 16, 1 PM $0.000412
-0.27%
$411,384 $906
Mar 16, 12 PM $0.000413
-2.81%
$412,579 $850
Mar 16, 11 AM $0.000425
-0.60%
$424,604 $253
Mar 16, 10 AM $0.000427
+0.56%
$427,274 $37
Mar 16, 4 AM $0.000424
+0.00%
$423,376 $7,478
Mar 16, 3 AM $0.00042
+0.02%
$420,249 $7,502
Mar 13, 1 AM $0.000332
+0.00%
$331,644 $34
Mar 13, 12 AM $0.000333
+2.23%
$333,303 $33
Mar 12, 11 AM $0.000321
+0.07%
$320,687 $19
Mar 12, 10 AM $0.00032
+0.00%
$319,618 $9
Mar 12, 3 AM $0.000315
-0.20%
$315,055 $51
Mar 11, 5 PM $0.000325
+1.27%
$324,682 $53
Mar 11, 4 PM $0.00032
+1.00%
$320,304 $47
Mar 11, 3 PM $0.000317
-1.26%
$317,149 $25
Mar 11, 2 PM $0.000321
+0.16%
$320,812 $18
Mar 10, 11 PM $0.000319
+0.00%
$318,983 $586
Mar 10, 10 PM $0.000326
+0.00%
$325,665 $370
Mar 10, 7 PM $0.00033
+0.00%
$330,113 $252
Mar 10, 6 PM $0.00033
-0.09%
$330,062 $233
Mar 10, 5 PM $0.000339
+2.33%
$338,590 $234
Mar 10, 1 PM $0.000321
+0.00%
$320,687 $216
Mar 10, 12 PM $0.000321
-0.37%
$320,929 $199
Mar 10, 2 AM $0.000324
+0.00%
$323,975 $1,685