Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000206
-15.33%
$205,829 $1,862
Apr 28, 2026 $0.00024
-6.79%
$240,242 $1,137
Apr 27, 2026 $0.000266
+0.99%
$-- $320
Apr 26, 2026 $0.000271
-9.06%
$-- $1,931
Apr 25, 2026 $0.000297
-3.88%
$297,214 $670
Apr 24, 2026 $0.000304
-19.11%
$303,702 $3,662
Apr 23, 2026 $0.000377
-0.73%
$377,346 $49
Apr 22, 2026 $0.000392
+2.25%
$-- $104
Apr 21, 2026 $0.000382
-1.46%
$381,849 $672
Apr 20, 2026 $0.000388
-12.00%
$388,000 $2,224
Apr 19, 2026 $0.000443
+333.48%
$442,443 $53,133
Apr 18, 2026 $0.000102
+25.31%
$102,084 $514
Apr 17, 2026 $0.0000818
+2.95%
$81,749 $1,131
Apr 16, 2026 $0.0000805
+27.96%
$80,457 $2,459
Apr 15, 2026 $0.000063
+51.53%
$62,977 $4,837
Apr 14, 2026 $0.0000417
-2.79%
$41,718 $1,501
Apr 13, 2026 $0.0000432
+7.63%
$43,223 $89
Apr 12, 2026 $0.0000402
-0.72%
$40,158 $25
Apr 11, 2026 $0.0000419
+0.74%
$41,870 $27
Apr 10, 2026 $0.0000415
+2.44%
$-- $278
Apr 9, 2026 $0.0000411
-31.45%
$41,119 $2,019
Apr 8, 2026 $0.0000599
-24.52%
$59,928 $1,838
Apr 7, 2026 $0.0000812
+7.15%
$81,128 $16
Apr 6, 2026 $0.0000748
-2.83%
$74,760 $490
Apr 5, 2026 $0.0000769
+6.26%
$76,853 $175
Apr 4, 2026 $0.0000728
+0.30%
$-- $188
Apr 3, 2026 $0.000074
+0.88%
$-- $44
Apr 2, 2026 $0.0000734
-0.70%
$73,331 $25
Apr 1, 2026 $0.0000772
+2.51%
$77,163 $153
Mar 31, 2026 $0.0000754
+0.81%
$75,355 $74
Mar 30, 2026 $0.0000742
-11.76%
$74,212 $1,831
Mar 29, 2026 $0.0000839
+5.57%
$83,902 $1,737
Mar 28, 2026 $0.00008
-15.71%
$79,959 $1,756
Mar 27, 2026 $0.000096
-15.30%
$95,969 $1,716
Mar 26, 2026 $0.000112
-57.17%
$111,591 $10,910
Mar 25, 2026 $0.000259
-1.02%
$258,407 $259
Mar 24, 2026 $0.000252
-2.73%
$251,671 $639
Mar 23, 2026 $0.000264
+5.18%
$263,844 $183
Mar 22, 2026 $0.000256
-6.14%
$-- $608
Mar 21, 2026 $0.000277
+0.13%
$-- $1,110
Mar 20, 2026 $0.000273
-1.15%
$272,879 $1,402
Mar 19, 2026 $0.000274
-2.66%
$273,553 $158
Mar 18, 2026 $0.000282
-16.46%
$281,879 $5,174
Mar 17, 2026 $0.000336
-18.50%
$335,635 $6,776
Mar 16, 2026 $0.000421
+0.13%
$420,726 $1,182
Mar 13, 2026 $0.000332
+1.72%
$-- $34
Mar 12, 2026 $0.000321
+1.58%
$-- $19
Mar 11, 2026 $0.000325
+1.37%
$-- $53
Mar 10, 2026 $0.000319
-1.54%
$318,983 $586
Mar 9, 2026 $0.000324
+1.94%
$-- $1,631
Download