Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0000135
-2.71%
$13,536 $261
Sep 10, 4 AM $0.0000141
+0.20%
$14,078 $161
Sep 10, 3 AM $0.000014
+0.00%
$13,999 $163
Sep 10, 1 AM $0.0000139
+0.01%
$13,883 $162
Sep 10, 12 AM $0.0000143
+1.81%
$14,249 $162
Sep 9, 11 PM $0.000014
+0.00%
$13,972 $161
Sep 9, 10 PM $0.000014
-3.15%
$13,956 $157
Sep 9, 9 PM $0.0000145
+0.09%
$14,454 $50
Sep 9, 8 PM $0.0000144
-0.18%
$14,434 $30
Sep 9, 7 PM $0.0000145
-0.66%
$14,499 $25
Sep 9, 6 PM $0.0000146
+0.00%
$-- $18
Sep 9, 5 PM $0.0000147
+0.09%
$14,644 $18
Sep 9, 4 PM $0.0000147
+0.40%
$14,693 $12
Sep 9, 3 PM $0.0000146
+1.12%
$14,632 $5
Sep 9, 2 PM $0.0000147
-1.38%
$14,709 $4
Sep 9, 1 PM $0.0000147
+0.00%
$-- $1
Sep 9, 12 AM $0.0000149
+0.00%
$14,871 $5
Sep 8, 10 PM $0.0000146
+0.00%
$14,549 $6
Sep 8, 7 PM $0.0000148
+0.00%
$14,771 $2
Sep 8, 1 PM $0.0000144
+0.40%
$14,426 $7
Sep 8, 11 AM $0.0000145
+0.00%
$14,541 $4
Sep 8, 8 AM $0.0000148
+0.00%
$14,805 $5
Sep 8, 7 AM $0.0000146
+0.00%
$14,643 $4
Sep 8, 6 AM $0.0000145
+0.00%
$14,520 $7
Sep 8, 5 AM $0.0000146
+0.19%
$14,614 $7
Sep 8, 4 AM $0.0000146
-1.93%
$14,560 $6
Sep 8, 3 AM $0.0000147
+0.47%
$14,673 $6
Sep 8, 2 AM $0.0000148
+0.00%
$14,826 $14
Sep 7, 10 PM $0.0000149
+0.00%
$14,887 $15
Sep 7, 9 PM $0.0000149
+0.40%
$14,880 $15
Sep 7, 5 PM $0.0000147
+0.39%
$14,700 $2
Sep 7, 4 PM $0.0000148
+0.00%
$14,793 $2
Sep 7, 2 PM $0.0000148
+0.00%
$14,794 $2
Sep 7, 11 AM $0.0000149
+0.00%
$14,933 $3
Sep 7, 10 AM $0.0000151
+0.00%
$15,062 $23
Sep 7, 7 AM $0.000015
+0.00%
$14,945 $23
Sep 7, 2 AM $0.0000151
-0.11%
$15,128 $13
Sep 6, 11 PM $0.0000153
+0.00%
$15,316 $290
Sep 6, 7 PM $0.0000152
+0.05%
$15,237 $450
Sep 6, 5 PM $0.0000153
-0.22%
$15,252 $450
Sep 6, 4 PM $0.0000153
-1.84%
$15,343 $441
Sep 6, 2 PM $0.0000156
+0.00%
$15,602 $20
Sep 6, 1 PM $0.0000157
+0.00%
$15,659 $12
Sep 6, 9 AM $0.0000156
-0.16%
$15,637 $21
Sep 6, 5 AM $0.0000155
+0.00%
$15,481 $435
Sep 6, 4 AM $0.0000156
+0.00%
$15,637 $435
Sep 6, 3 AM $0.0000151
+0.08%
$15,084 $435
Sep 6, 2 AM $0.000015
+0.41%
$15,029 $432
Sep 5, 9 PM $0.0000164
+0.00%
$16,412 $8
Sep 5, 8 PM $0.0000164
-0.83%
$16,417 $8