Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000769
-0.43%
$ 76,909 $ 315
Mar 29, 7 PM $ 0.0000773
-0.21%
$ 77,252 $ 272
Mar 29, 5 PM $ 0.000077
+0.00%
$ 76,927 $ 274
Mar 29, 3 PM $ 0.0000775
-0.02%
$ 77,459 $ 275
Mar 29, 2 PM $ 0.0000775
-0.11%
$ 77,478 $ 467
Mar 29, 7 AM $ 0.0000764
-3.85%
$ 76,415 $ 1,833
Mar 28, 11 PM $ 0.00008
+0.00%
$ 79,959 $ 1,756
Mar 28, 6 PM $ 0.000081
+0.36%
$ 80,925 $ 1,886
Mar 28, 4 PM $ 0.0000807
+0.61%
$ 80,715 $ 1,878
Mar 28, 3 PM $ 0.0000827
+0.00%
$ 82,654 $ 1,670
Mar 28, 1 PM $ 0.0000822
+0.24%
$ 82,160 $ 1,863
Mar 28, 12 PM $ 0.000082
+1.27%
$ 81,997 $ 2,435
Mar 28, 11 AM $ 0.000081
-0.56%
$ 81,010 $ 2,569
Mar 28, 10 AM $ 0.0000815
-3.29%
$ 81,480 $ 2,332
Mar 28, 9 AM $ 0.0000843
-12.65%
$ 84,264 $ 2,125
Mar 28, 8 AM $ 0.0000966
+0.46%
$ 96,577 $ 1,481
Mar 28, 5 AM $ 0.0000953
+0.45%
$ 95,296 $ 1,450
Mar 28, 4 AM $ 0.000095
+0.02%
$ 94,922 $ 1,409
Mar 28, 3 AM $ 0.000095
-0.04%
$ 94,943 $ 1,382
Mar 28, 1 AM $ 0.0000949
+0.00%
$ 94,863 $ 1,458
Mar 27, 8 PM $ 0.000096
+0.00%
$ 95,969 $ 1,716
Mar 27, 3 PM $ 0.000097
+0.19%
$ 96,950 $ 2,674
Mar 27, 2 PM $ 0.000097
+0.41%
$ 96,959 $ 3,513
Mar 27, 1 PM $ 0.0000968
-8.87%
$ 96,787 $ 3,675
Mar 27, 12 PM $ 0.000107
-3.41%
$ 106,933 $ 4,803
Mar 27, 11 AM $ 0.00011
-0.37%
$ 110,165 $ 7,738
Mar 27, 10 AM $ 0.000111
-1.64%
$ 110,819 $ 10,830
Mar 27, 7 AM $ 0.000114
+1.23%
$ 113,684 $ 11,111
Mar 27, 5 AM $ 0.000112
+0.20%
$ 112,366 $ 11,099
Mar 27, 2 AM $ 0.000114
+0.30%
$ 113,905 $ 11,133
Mar 27, 1 AM $ 0.000113
-0.17%
$ 113,115 $ 11,047
Mar 26, 11 PM $ 0.000112
+0.00%
$ 111,591 $ 10,910
Mar 26, 10 PM $ 0.000112
-0.66%
$ 111,662 $ 10,803
Mar 26, 9 PM $ 0.000113
-0.18%
$ 112,466 $ 10,881
Mar 26, 8 PM $ 0.000113
+2.78%
$ 112,701 $ 10,696
Mar 26, 7 PM $ 0.00011
-7.74%
$ 109,687 $ 10,290
Mar 26, 6 PM $ 0.000119
-1.88%
$ 118,883 $ 10,558
Mar 26, 5 PM $ 0.000121
-0.68%
$ 121,448 $ 10,693
Mar 26, 4 PM $ 0.000123
-3.89%
$ 122,691 $ 10,743
Mar 26, 3 PM $ 0.000128
-1.06%
$ 127,731 $ 10,849
Mar 26, 2 PM $ 0.00013
-8.14%
$ 129,638 $ 10,817
Mar 26, 1 PM $ 0.000141
-0.51%
$ 141,434 $ 10,380
Mar 26, 12 PM $ 0.000142
-12.92%
$ 141,859 $ 8,548
Mar 26, 11 AM $ 0.000163
-17.82%
$ 163,168 $ 6,644
Mar 26, 10 AM $ 0.000214
-14.40%
$ 214,082 $ 1,865
Mar 26, 12 AM $ 0.00026
-0.18%
$ 260,097 $ 257
Mar 25, 10 PM $ 0.000259
-0.48%
$ 258,407 $ 259
Mar 25, 9 PM $ 0.000259
-0.31%
$ 259,249 $ 258
Mar 25, 8 PM $ 0.00026
+0.03%
$ 260,087 $ 253
Mar 25, 7 PM $ 0.00026
-0.07%
$ 259,992 $ 252