Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.0000164
-0.83%
$16,417 $8
Sep 5, 7 PM $0.0000169
+1.51%
$16,922 $9
Sep 5, 6 PM $0.0000168
-0.51%
$16,772 $5
Sep 5, 5 PM $0.0000169
-1.56%
$16,858 $26
Sep 5, 3 PM $0.000017
+0.01%
$16,956 $27
Sep 5, 2 PM $0.000017
+0.00%
$16,982 $26
Sep 5, 12 PM $0.0000168
+1.89%
$16,771 $26
Sep 5, 11 AM $0.0000172
+0.00%
$17,168 $2
Sep 5, 8 AM $0.0000169
+0.11%
$16,875 $2
Sep 5, 7 AM $0.0000168
+0.00%
$16,842 $24
Sep 5, 3 AM $0.0000167
+0.00%
$16,734 $29
Sep 5, 2 AM $0.0000167
+0.00%
$16,712 $29
Sep 5, 1 AM $0.0000167
-0.39%
$16,685 $28
Sep 4, 10 PM $0.0000166
-0.35%
$16,621 $28
Sep 4, 9 PM $0.0000166
+0.01%
$-- $28
Sep 4, 8 PM $0.0000166
+0.01%
$16,637 $25
Sep 4, 7 PM $0.0000165
+0.00%
$16,541 $9
Sep 4, 6 PM $0.0000165
+0.00%
$16,514 $9
Sep 4, 5 PM $0.0000165
-0.57%
$16,488 $9
Sep 4, 4 PM $0.0000166
-0.97%
$16,619 $8
Sep 4, 11 AM $0.000017
+0.00%
$16,999 $20
Sep 4, 10 AM $0.000017
-2.78%
$17,001 $20
Sep 4, 12 AM $0.000017
+0.00%
$17,005 $1
Sep 3, 5 PM $0.0000173
+0.00%
$17,303 $26
Sep 3, 4 PM $0.0000173
-0.48%
$17,315 $15
Sep 3, 3 PM $0.0000174
-0.22%
$17,377 $13
Sep 3, 2 PM $0.0000173
+2.61%
$17,276 $9
Sep 3, 1 PM $0.000017
+0.00%
$16,981 $2
Sep 3, 12 PM $0.0000167
+0.00%
$16,657 $1
Sep 3, 10 AM $0.0000167
-1.43%
$16,685 $2
Sep 3, 8 AM $0.000017
+0.00%
$-- $2
Sep 3, 6 AM $0.0000166
+0.00%
$16,607 $1
Sep 2, 9 PM $0.0000165
+0.00%
$16,516 $507
Sep 2, 8 PM $0.0000165
+0.31%
$16,526 $508
Sep 2, 5 PM $0.0000163
+0.09%
$16,256 $497
Sep 2, 2 PM $0.0000163
+0.00%
$16,319 $517
Sep 2, 11 AM $0.0000161
-0.77%
$16,110 $538
Sep 2, 10 AM $0.0000162
-0.45%
$16,236 $544
Sep 2, 9 AM $0.0000163
+0.01%
$16,286 $544
Sep 2, 8 AM $0.0000163
-1.05%
$16,285 $521
Sep 2, 7 AM $0.0000165
+0.00%
$16,455 $571
Sep 2, 5 AM $0.0000165
+0.48%
$16,512 $572
Sep 2, 1 AM $0.0000185
+0.00%
$18,520 $534
Sep 2, 12 AM $0.0000186
+0.46%
$18,614 $532
Sep 1, 9 PM $0.000019
-0.19%
$19,015 $542
Sep 1, 7 PM $0.000019
-0.14%
$19,031 $538
Sep 1, 6 PM $0.0000189
-1.27%
$18,921 $532
Sep 1, 5 PM $0.0000192
+6.73%
$19,160 $534
Sep 1, 4 PM $0.000018
-0.07%
$17,947 $467
Sep 1, 3 PM $0.000018
-0.33%
$17,959 $467