Coinranking
Solana Historical Data
SOL
Page 6
| Date | | |
|---|---|---|
| Mar 19, 12 PM | $ 0.000281 | -0.59% |
| Mar 19, 11 AM | $ 0.000282 | -0.57% |
| Mar 19, 10 AM | $ 0.000284 | -0.04% |
| Mar 19, 9 AM | $ 0.000283 | +4.11% |
| Mar 19, 8 AM | $ 0.000272 | +0.15% |
| Mar 19, 7 AM | $ 0.000271 | -3.69% |
| Mar 19, 6 AM | $ 0.000281 | +0.07% |
| Mar 19, 5 AM | $ 0.000281 | -0.09% |
| Mar 19, 4 AM | $ 0.000281 | +1.91% |
| Mar 19, 3 AM | $ 0.000285 | +1.07% |
| Mar 19, 2 AM | $ 0.000282 | -0.04% |
| Mar 19, 1 AM | $ 0.000282 | +0.30% |
| Mar 19, 12 AM | $ 0.000281 | +0.07% |
| Mar 18, 11 PM | $ 0.000282 | +0.32% |
| Mar 18, 10 PM | $ 0.000282 | -0.03% |
| Mar 18, 9 PM | $ 0.000283 | +0.45% |
| Mar 18, 8 PM | $ 0.000281 | +2.84% |
| Mar 18, 7 PM | $ 0.000274 | -0.77% |
| Mar 18, 6 PM | $ 0.000277 | -1.16% |
| Mar 18, 5 PM | $ 0.00028 | -0.37% |
| Mar 18, 4 PM | $ 0.000281 | -1.19% |
| Mar 18, 3 PM | $ 0.000285 | -3.64% |
| Mar 18, 2 PM | $ 0.000296 | -4.30% |
| Mar 18, 1 PM | $ 0.00031 | -2.88% |
| Mar 18, 12 PM | $ 0.000319 | -5.71% |
| Mar 18, 11 AM | $ 0.000338 | +2.02% |
| Mar 18, 10 AM | $ 0.000331 | -2.08% |
| Mar 18, 9 AM | $ 0.000339 | +1.03% |
| Mar 18, 8 AM | $ 0.000335 | +0.56% |
| Mar 18, 7 AM | $ 0.000334 | -0.48% |
| Mar 18, 6 AM | $ 0.000335 | +0.15% |
| Mar 18, 5 AM | $ 0.000336 | +0.03% |
| Mar 18, 4 AM | $ 0.000336 | -1.12% |
| Mar 18, 3 AM | $ 0.00034 | +1.00% |
| Mar 18, 2 AM | $ 0.000337 | +0.11% |
| Mar 18, 1 AM | $ 0.000337 | +0.17% |
| Mar 18, 12 AM | $ 0.000336 | -0.37% |
| Mar 17, 11 PM | $ 0.000336 | -0.86% |
| Mar 17, 10 PM | $ 0.000339 | -0.15% |
| Mar 17, 9 PM | $ 0.000339 | +0.52% |
| Mar 17, 8 PM | $ 0.000338 | -3.84% |
| Mar 17, 7 PM | $ 0.000352 | -0.96% |
| Mar 17, 6 PM | $ 0.000355 | -1.77% |
| Mar 17, 5 PM | $ 0.000361 | -3.36% |
| Mar 17, 4 PM | $ 0.000374 | +1.97% |
| Mar 17, 3 PM | $ 0.000368 | -0.76% |
| Mar 17, 2 PM | $ 0.00037 | +0.83% |
| Mar 17, 1 PM | $ 0.000369 | +1.09% |
| Mar 17, 12 PM | $ 0.000366 | -0.12% |
| Mar 17, 11 AM | $ 0.000366 | -2.33% |