Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.000018
-0.33%
$17,959 $467
Sep 1, 2 PM $0.000018
+0.18%
$18,015 $464
Sep 1, 1 PM $0.000018
+5.91%
$17,976 $457
Sep 1, 12 PM $0.000017
-2.08%
$16,970 $442
Sep 1, 11 AM $0.0000172
+0.00%
$17,156 $417
Sep 1, 10 AM $0.0000171
+0.00%
$17,053 $409
Sep 1, 9 AM $0.000017
-0.32%
$17,040 $531
Sep 1, 8 AM $0.0000171
+0.06%
$17,103 $532
Sep 1, 6 AM $0.0000174
-2.48%
$17,360 $722
Sep 1, 2 AM $0.0000172
-0.11%
$17,218 $715
Sep 1, 1 AM $0.0000172
-0.09%
$17,236 $716
Sep 1, 12 AM $0.0000173
-2.99%
$17,251 $714
Aug 31, 10 PM $0.0000181
-0.12%
$18,091 $576
Aug 31, 9 PM $0.0000182
-5.95%
$18,179 $579
Aug 31, 8 PM $0.0000193
+0.00%
$19,297 $17
Aug 31, 5 PM $0.0000188
+0.00%
$18,821 $363
Aug 31, 4 PM $0.000019
+0.00%
$18,961 $363
Aug 31, 3 PM $0.0000191
-0.09%
$19,066 $363
Aug 31, 1 PM $0.0000192
+0.00%
$19,223 $361
Aug 31, 12 PM $0.0000193
-2.49%
$19,330 $345
Aug 31, 10 AM $0.0000194
+0.00%
$19,409 $206
Aug 31, 9 AM $0.0000194
+0.06%
$19,425 $203
Aug 31, 8 AM $0.0000201
-4.99%
$20,061 $204
Aug 31, 5 AM $0.0000209
+0.00%
$20,908 $13
Aug 31, 4 AM $0.0000207
+0.00%
$20,670 $14
Aug 31, 3 AM $0.000021
+0.00%
$20,952 $14
Aug 31, 2 AM $0.0000209
+0.00%
$20,858 $14
Aug 30, 11 PM $0.0000213
-0.07%
$21,263 $13
Aug 30, 7 PM $0.0000221
+0.00%
$22,044 $8
Aug 30, 4 PM $0.0000223
+0.00%
$22,290 $6
Aug 30, 2 PM $0.0000226
+0.00%
$22,603 $7
Aug 30, 1 PM $0.0000221
+0.00%
$22,123 $13
Aug 30, 12 PM $0.0000221
+0.00%
$22,073 $13
Aug 30, 7 AM $0.0000216
+0.00%
$21,624 $6
Aug 30, 4 AM $0.0000216
-0.01%
$21,624 $5
Aug 30, 3 AM $0.0000217
+0.00%
$21,646 $5
Aug 29, 11 PM $0.0000218
+0.00%
$21,792 $19
Aug 29, 9 PM $0.0000217
+0.00%
$21,653 $59
Aug 29, 8 PM $0.0000217
-0.34%
$21,669 $59
Aug 29, 7 PM $0.0000218
+0.87%
$21,752 $58
Aug 29, 6 PM $0.0000216
-0.16%
$21,563 $59
Aug 29, 5 PM $0.0000213
-0.22%
$21,290 $61
Aug 29, 4 PM $0.0000212
+0.00%
$21,187 $61
Aug 29, 2 PM $0.000021
-0.35%
$20,978 $61
Aug 29, 11 AM $0.0000208
-0.02%
$20,758 $57
Aug 29, 9 AM $0.0000207
+0.00%
$20,726 $49
Aug 29, 8 AM $0.0000207
-0.28%
$20,714 $49
Aug 28, 10 PM $0.0000208
-0.03%
$20,835 $77
Aug 28, 9 PM $0.0000208
+1.27%
$20,787 $80
Aug 28, 8 PM $0.0000206
+0.00%
$20,609 $87