Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000249
-0.32%
$ 249,287 $ 490
May 6, 4 AM $ 0.000259
+0.00%
$ -- $ 64
May 5, 12 PM $ 0.000252
-0.39%
$ 252,147 $ 326
May 4, 11 PM $ 0.00025
+0.00%
$ 249,465 $ 356
May 4, 10 PM $ 0.00025
-0.07%
$ 249,735 $ 310
May 4, 9 PM $ 0.00025
-0.74%
$ 249,954 $ 305
May 4, 4 PM $ 0.000253
+0.20%
$ 252,477 $ 271
May 4, 3 PM $ 0.000252
-0.63%
$ 251,994 $ 270
May 4, 2 PM $ 0.000252
+0.22%
$ 252,384 $ 203
May 4, 10 AM $ 0.000252
+0.00%
$ 252,163 $ 170
May 4, 7 AM $ 0.000257
+0.00%
$ 256,493 $ 362
May 4, 2 AM $ 0.000256
+1.24%
$ 256,146 $ 361
May 4, 1 AM $ 0.000252
+0.00%
$ 252,376 $ 352
May 4, 12 AM $ 0.000252
+0.00%
$ 252,398 $ 349
May 3, 8 PM $ 0.000256
+0.00%
$ 255,417 $ 639
May 3, 6 PM $ 0.000256
-0.09%
$ 256,277 $ 645
May 3, 5 PM $ 0.000257
+0.00%
$ 256,621 $ 636
May 3, 4 PM $ 0.000257
+0.00%
$ 256,981 $ 631
May 3, 3 PM $ 0.000257
+0.00%
$ 257,032 $ 645
May 3, 2 PM $ 0.000257
+0.14%
$ 256,753 $ 641
May 3, 1 PM $ 0.000257
+0.82%
$ 256,514 $ 635
May 3, 12 PM $ 0.000255
+4.91%
$ 254,476 $ 623
May 3, 10 AM $ 0.000242
+0.09%
$ 242,002 $ 550
May 3, 9 AM $ 0.000242
+1.53%
$ 241,751 $ 518
May 3, 8 AM $ 0.000236
+0.06%
$ 236,401 $ 474
May 3, 7 AM $ 0.000236
+6.01%
$ 235,770 $ 463
May 2, 11 PM $ 0.000228
+0.85%
$ 228,145 $ 161
May 2, 10 PM $ 0.000226
+3.11%
$ 226,288 $ 155
May 2, 9 PM $ 0.000219
+1.72%
$ 219,352 $ 129
May 2, 8 PM $ 0.000215
+0.64%
$ 215,294 $ 96
May 2, 7 PM $ 0.000214
+2.54%
$ 213,840 $ 82
May 2, 4 PM $ 0.000208
-0.11%
$ 208,319 $ 19
May 1, 4 PM $ 0.000209
+0.00%
$ 208,988 $ 231
May 1, 3 PM $ 0.000209
-0.49%
$ 208,970 $ 224
May 1, 12 PM $ 0.00021
+0.06%
$ 209,848 $ 141
May 1, 11 AM $ 0.00021
+0.00%
$ 209,489 $ 61
Apr 30, 5 PM $ 0.000208
-0.15%
$ 207,875 $ 1,078
Apr 30, 4 PM $ 0.000208
-0.26%
$ 208,233 $ 1,695
Apr 29, 7 PM $ 0.000206
+0.55%
$ 205,829 $ 1,862
Apr 29, 6 PM $ 0.000205
-10.44%
$ 204,586 $ 1,850
Apr 29, 5 PM $ 0.000228
-3.95%
$ 228,391 $ 914
Apr 29, 3 PM $ 0.000241
-0.01%
$ 240,704 $ 68
Apr 29, 6 AM $ 0.000243
+0.08%
$ 243,276 $ 1,170
Apr 28, 11 PM $ 0.00024
+0.00%
$ 240,242 $ 1,137
Apr 28, 1 PM $ 0.000239
-3.36%
$ 238,576 $ 1,140
Apr 28, 10 AM $ 0.000258
+0.00%
$ 257,747 $ 416
Apr 27, 4 PM $ 0.000266
+0.39%
$ 266,170 $ 320
Apr 27, 3 PM $ 0.000268
-0.04%
$ 267,617 $ 319
Apr 27, 2 PM $ 0.000267
+0.72%
$ 267,275 $ 283
Apr 27, 1 PM $ 0.000266
+0.97%
$ 266,102 $ 268