Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.0000208
-0.09%
$20,841 $69
Aug 28, 6 PM $0.0000208
-1.79%
$20,743 $49
Aug 28, 5 PM $0.0000209
-0.26%
$20,851 $41
Aug 28, 4 PM $0.0000211
+2.35%
$21,072 $41
Aug 28, 2 PM $0.0000211
-0.03%
$21,063 $56
Aug 28, 1 PM $0.0000212
-0.07%
$21,153 $55
Aug 28, 12 PM $0.0000215
+0.00%
$21,484 $3
Aug 28, 10 AM $0.0000215
+0.00%
$21,514 $3
Aug 28, 9 AM $0.0000217
-0.22%
$21,682 $3
Aug 28, 2 AM $0.0000218
+0.00%
$21,770 $70
Aug 28, 1 AM $0.0000223
+0.00%
$22,285 $70
Aug 28, 12 AM $0.0000223
-0.02%
$22,302 $67
Aug 27, 11 PM $0.0000218
+0.80%
$21,836 $64
Aug 27, 10 PM $0.0000219
+0.61%
$21,931 $55
Aug 27, 9 PM $0.0000216
-1.87%
$21,629 $52
Aug 27, 8 PM $0.0000221
+0.00%
$22,084 $43
Aug 27, 7 PM $0.0000221
-0.13%
$22,105 $43
Aug 27, 5 PM $0.0000219
+0.00%
$21,931 $49
Aug 27, 4 PM $0.0000219
+2.15%
$21,922 $48
Aug 27, 3 PM $0.0000215
+0.41%
$21,464 $41
Aug 27, 2 PM $0.0000214
+0.66%
$21,432 $39
Aug 27, 1 PM $0.0000213
-0.09%
$21,299 $45
Aug 27, 9 AM $0.0000213
+0.17%
$21,264 $179
Aug 27, 8 AM $0.0000212
+2.77%
$21,226 $176
Aug 27, 7 AM $0.0000206
+0.15%
$20,637 $167
Aug 27, 5 AM $0.000021
+0.82%
$20,965 $16
Aug 27, 4 AM $0.000021
+0.00%
$20,964 $16
Aug 27, 3 AM $0.0000208
+0.00%
$20,796 $165
Aug 26, 11 PM $0.0000207
+0.60%
$20,651 $165
Aug 26, 10 PM $0.0000206
+2.40%
$20,549 $149
Aug 26, 9 PM $0.0000199
+0.00%
$19,881 $147
Aug 26, 5 PM $0.0000197
+0.44%
$19,736 $152
Aug 26, 4 PM $0.0000198
-0.22%
$19,748 $156
Aug 26, 3 PM $0.0000195
+0.00%
$19,524 $153
Aug 26, 2 PM $0.0000195
-1.05%
$19,476 $160
Aug 26, 1 PM $0.0000196
-1.48%
$19,591 $143
Aug 26, 12 PM $0.0000199
-1.04%
$19,887 $92
Aug 26, 11 AM $0.00002
-1.93%
$20,015 $29
Aug 26, 10 AM $0.0000204
-1.84%
$20,359 $26
Aug 26, 9 AM $0.0000208
+0.00%
$20,744 $23
Aug 26, 2 AM $0.0000205
+0.00%
$20,512 $25
Aug 25, 11 PM $0.0000209
+1.43%
$20,846 $25
Aug 25, 10 PM $0.0000205
+0.04%
$20,498 $65
Aug 25, 9 PM $0.00002
+0.00%
$20,000 $65
Aug 25, 6 PM $0.0000206
+0.00%
$20,625 $63
Aug 25, 5 PM $0.0000208
-0.17%
$20,794 $61
Aug 25, 4 PM $0.0000209
+1.84%
$20,857 $64
Aug 25, 3 PM $0.0000207
-0.69%
$20,673 $58
Aug 25, 2 PM $0.0000207
+0.00%
$20,673 $4
Aug 25, 1 PM $0.0000208
-0.90%
$20,770 $2