Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0000208
-0.90%
$20,770 $2
Aug 25, 12 PM $0.0000206
+0.06%
$20,555 $76
Aug 25, 9 AM $0.0000212
+0.00%
$21,164 $77
Aug 25, 8 AM $0.0000211
-0.12%
$21,129 $77
Aug 25, 4 AM $0.0000214
+0.07%
$21,366 $79
Aug 25, 2 AM $0.0000216
+0.00%
$21,631 $79
Aug 25, 1 AM $0.0000214
+0.00%
$21,367 $80
Aug 25, 12 AM $0.0000213
+2.34%
$21,316 $78
Aug 24, 10 PM $0.0000206
+0.00%
$20,593 $58
Aug 24, 9 PM $0.0000204
-0.11%
$20,426 $57
Aug 24, 8 PM $0.0000205
-0.32%
$20,499 $51
Aug 24, 7 PM $0.0000205
+0.00%
$20,463 $51
Aug 24, 6 PM $0.0000204
+0.00%
$20,373 $51
Aug 24, 4 PM $0.000021
+1.16%
$21,010 $21
Aug 24, 3 PM $0.0000206
+0.06%
$20,622 $18
Aug 24, 2 PM $0.0000205
+2.07%
$20,525 $14
Aug 24, 1 PM $0.0000206
+0.44%
$20,549 $19
Aug 24, 11 AM $0.0000204
-0.51%
$20,353 $5
Aug 24, 8 AM $0.0000197
+0.00%
$19,660 $11
Aug 24, 2 AM $0.0000196
+0.97%
$19,573 $28
Aug 24, 1 AM $0.0000199
+0.00%
$19,858 $11
Aug 23, 11 PM $0.0000201
+0.04%
$-- $10
Aug 23, 10 PM $0.0000201
+0.00%
$20,049 $9
Aug 23, 3 PM $0.0000199
+0.59%
$19,873 $21
Aug 23, 2 PM $0.0000198
+0.00%
$19,825 $21
Aug 23, 1 PM $0.0000201
+2.77%
$20,112 $20
Aug 23, 12 PM $0.0000197
+0.00%
$19,737 $12
Aug 23, 10 AM $0.0000195
-0.10%
$19,523 $11
Aug 23, 9 AM $0.0000195
+1.98%
$19,465 $9
Aug 23, 5 AM $0.0000194
-0.58%
$19,394 $20
Aug 23, 3 AM $0.0000198
-0.47%
$19,809 $122
Aug 23, 2 AM $0.0000199
-0.06%
$19,897 $120
Aug 23, 1 AM $0.0000201
-0.79%
$20,119 $121
Aug 23, 12 AM $0.0000203
+0.75%
$20,279 $122
Aug 22, 4 PM $0.0000196
+0.06%
$19,581 $148
Aug 22, 2 PM $0.0000196
+0.49%
$19,637 $156
Aug 22, 10 AM $0.0000198
-0.02%
$19,779 $168
Aug 22, 9 AM $0.0000198
+0.81%
$19,792 $166
Aug 22, 8 AM $0.00002
+0.00%
$19,976 $166
Aug 22, 7 AM $0.00002
+0.94%
$19,986 $166
Aug 22, 6 AM $0.0000197
+0.00%
$19,703 $168
Aug 22, 5 AM $0.0000197
-6.42%
$19,705 $169
Aug 22, 4 AM $0.0000211
+2.43%
$21,066 $82
Aug 22, 3 AM $0.0000203
+1.68%
$20,332 $71
Aug 22, 2 AM $0.0000199
+0.00%
$19,854 $70
Aug 22, 12 AM $0.0000197
-0.43%
$19,720 $70
Aug 21, 11 PM $0.0000198
+0.37%
$19,807 $69
Aug 21, 9 PM $0.0000195
+0.19%
$19,448 $69
Aug 21, 8 PM $0.0000192
+0.31%
$19,195 $62
Aug 21, 7 PM $0.0000192
-0.03%
$19,201 $37