Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.0000193
+0.00%
$19,246 $53
Aug 21, 3 PM $0.0000193
+0.00%
$19,246 $52
Aug 21, 2 PM $0.0000192
+0.00%
$19,225 $54
Aug 21, 12 PM $0.0000191
-0.09%
$19,071 $54
Aug 21, 11 AM $0.0000193
+0.00%
$19,246 $49
Aug 21, 8 AM $0.0000195
+0.00%
$19,488 $6
Aug 21, 6 AM $0.0000192
-0.72%
$19,191 $45
Aug 21, 5 AM $0.0000192
-0.11%
$19,196 $39
Aug 21, 2 AM $0.0000191
+0.90%
$19,074 $474
Aug 21, 1 AM $0.0000189
+0.00%
$18,907 $496
Aug 20, 10 PM $0.0000185
+0.00%
$18,519 $492
Aug 20, 8 PM $0.0000185
-0.36%
$18,466 $506
Aug 20, 7 PM $0.0000185
+0.01%
$18,522 $506
Aug 20, 6 PM $0.0000186
+0.00%
$18,569 $508
Aug 20, 5 PM $0.0000186
+0.01%
$18,561 $508
Aug 20, 4 PM $0.0000186
+0.33%
$18,557 $508
Aug 20, 3 PM $0.0000185
+1.22%
$18,452 $705
Aug 20, 2 PM $0.0000182
+1.27%
$18,229 $713
Aug 20, 12 PM $0.0000181
+0.00%
$18,120 $649
Aug 20, 11 AM $0.0000183
+3.70%
$18,320 $656
Aug 20, 10 AM $0.0000183
-0.02%
$18,292 $654
Aug 20, 8 AM $0.0000183
+1.16%
$18,291 $657
Aug 20, 7 AM $0.0000179
+0.00%
$17,922 $645
Aug 20, 6 AM $0.0000179
+1.13%
$17,903 $644
Aug 20, 5 AM $0.0000177
+0.04%
$17,722 $671
Aug 20, 4 AM $0.0000176
+0.00%
$17,627 $682
Aug 20, 3 AM $0.0000176
+8.94%
$17,591 $681
Aug 20, 2 AM $0.0000161
+0.08%
$16,143 $254
Aug 20, 12 AM $0.0000158
+1.39%
$15,800 $260
Aug 19, 11 PM $0.0000156
+0.00%
$15,557 $260
Aug 19, 10 PM $0.000016
-0.71%
$15,945 $260
Aug 19, 9 PM $0.0000162
+5.61%
$16,159 $253
Aug 19, 8 PM $0.0000154
-0.01%
$15,355 $231
Aug 19, 7 PM $0.0000154
-0.13%
$15,362 $231
Aug 19, 6 PM $0.0000152
+0.03%
$15,187 $226
Aug 19, 5 PM $0.0000152
-0.66%
$15,192 $224
Aug 19, 4 PM $0.0000155
-5.06%
$15,449 $53
Aug 19, 3 PM $0.0000161
+8.22%
$16,127 $44
Aug 19, 2 PM $0.0000149
+2.19%
$14,900 $13
Aug 19, 11 AM $0.0000142
+0.00%
$14,216 $8
Aug 19, 9 AM $0.0000144
+0.00%
$14,441 $13
Aug 19, 4 AM $0.0000144
-0.11%
$14,367 $17
Aug 19, 2 AM $0.0000143
-0.17%
$14,324 $17
Aug 19, 12 AM $0.0000144
+1.03%
$14,431 $9
Aug 18, 8 PM $0.0000145
+0.00%
$14,455 $8
Aug 18, 6 PM $0.0000144
+0.00%
$14,420 $7
Aug 18, 12 PM $0.0000143
+0.00%
$14,259 $8
Aug 18, 8 AM $0.0000143
+0.00%
$14,257 $7
Aug 18, 2 AM $0.0000143
+0.00%
$14,304 $1
Aug 17, 8 PM $0.0000141
+0.00%
$14,123 $26