Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000141
+0.00%
$14,103 $84
Yesterday $0.0000143
+2.15%
$14,254 $48
Sep 26, 2026 $0.0000139
+0.40%
$-- $5
Sep 25, 2026 $0.000014
+2.54%
$13,935 $12
Sep 24, 2026 $0.0000135
+0.88%
$13,482 $16
Sep 23, 2026 $0.0000132
-16.86%
$13,221 $495
Sep 22, 2026 $0.0000157
-2.09%
$15,672 $23
Sep 21, 2026 $0.0000157
+6.29%
$15,740 $10
Sep 20, 2026 $0.0000147
+1.14%
$14,687 $7
Sep 19, 2026 $0.0000148
-0.62%
$-- $11
Sep 18, 2026 $0.000015
+9.48%
$15,027 $17
Sep 17, 2026 $0.0000136
+1.95%
$13,590 $33
Sep 16, 2026 $0.000013
+0.80%
$-- $1
Sep 15, 2026 $0.0000133
-0.98%
$13,248 $1
Sep 14, 2026 $0.0000137
+3.60%
$-- $0
Sep 13, 2026 $0.0000136
+1.00%
$-- $7
Sep 12, 2026 $0.0000134
-2.83%
$13,412 $1
Sep 11, 2026 $0.0000139
+4.04%
$13,913 $1
Sep 10, 2026 $0.0000137
-2.41%
$13,658 $12
Sep 9, 2026 $0.000014
-6.05%
$13,995 $161
Sep 8, 2026 $0.0000146
-1.87%
$14,549 $6
Sep 7, 2026 $0.0000149
-1.71%
$14,887 $15
Sep 6, 2026 $0.0000153
+2.33%
$15,316 $290
Sep 5, 2026 $0.0000164
-2.02%
$16,412 $8
Sep 4, 2026 $0.0000166
-2.26%
$16,621 $28
Sep 3, 2026 $0.0000173
+4.19%
$-- $26
Sep 2, 2026 $0.0000165
-10.86%
$16,516 $507
Sep 1, 2026 $0.000019
+6.93%
$19,015 $542
Aug 31, 2026 $0.0000181
-13.27%
$18,091 $576
Aug 30, 2026 $0.0000221
+1.84%
$21,263 $8
Aug 29, 2026 $0.0000218
+4.91%
$21,792 $19
Aug 28, 2026 $0.0000208
-6.59%
$20,835 $77
Aug 27, 2026 $0.0000219
+5.46%
$21,836 $55
Aug 26, 2026 $0.0000206
+0.18%
$20,651 $149
Aug 25, 2026 $0.0000209
+0.09%
$20,846 $25
Aug 24, 2026 $0.0000206
+3.70%
$20,593 $58
Aug 23, 2026 $0.0000201
-0.42%
$20,043 $10
Aug 22, 2026 $0.0000196
-1.14%
$-- $148
Aug 21, 2026 $0.0000198
+4.76%
$19,807 $69
Aug 20, 2026 $0.0000185
+18.84%
$18,519 $492
Aug 19, 2026 $0.0000156
+8.92%
$15,557 $260
Aug 18, 2026 $0.0000145
+1.06%
$14,455 $8
Aug 17, 2026 $0.0000141
+1.65%
$14,123 $26
Aug 16, 2026 $0.0000137
+0.37%
$13,739 $76
Aug 15, 2026 $0.0000135
+0.05%
$-- $27
Aug 14, 2026 $0.0000135
-2.38%
$13,455 $109
Aug 13, 2026 $0.000014
+3.42%
$14,018 $21
Aug 12, 2026 $0.0000137
+0.00%
$13,676 $0
Aug 11, 2026 $0.0000137
+1.07%
$13,663 $4
Aug 10, 2026 $0.0000136
-0.12%
$13,613 $35
Download