Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00047
+0.02%
$ 469,144 $ 2,441
Today, at 3 PM $ 0.00047
-2.48%
$ 469,385 $ 2,441
Today, at 2 PM $ 0.000479
-2.07%
$ 478,715 $ 2,502
Today, at 1 PM $ 0.000489
+0.76%
$ 489,129 $ 3,197
Today, at 12 PM $ 0.000485
+2.28%
$ 485,218 $ 3,045
Today, at 11 AM $ 0.000475
-0.08%
$ 474,504 $ 2,898
Today, at 2 AM $ 0.000466
-1.08%
$ 465,767 $ 2,874
Today, at 12 AM $ 0.000474
+0.67%
$ 473,989 $ 2,920
Yesterday, at 11 PM $ 0.000472
-0.18%
$ 471,670 $ 2,878
Yesterday, at 10 PM $ 0.000473
-13.25%
$ 472,449 $ 2,899
Yesterday, at 5 PM $ 0.00055
+0.11%
$ 549,691 $ 862
Yesterday, at 2 PM $ 0.000562
+3.88%
$ 561,961 $ 178
Yesterday, at 1 PM $ 0.00054
+0.00%
$ 539,801 $ 172
Yesterday, at 6 AM $ 0.000522
+0.00%
$ 522,302 $ 116
Jun 14, 11 PM $ 0.000521
+0.27%
$ 520,385 $ 1,107
Jun 14, 10 PM $ 0.000517
-0.17%
$ 516,402 $ 1,103
Jun 14, 9 PM $ 0.000517
+1.33%
$ 516,538 $ 1,099
Jun 14, 6 PM $ 0.000496
-0.32%
$ 495,925 $ 1,085
Jun 14, 5 PM $ 0.000497
+0.00%
$ 496,929 $ 1,083
Jun 14, 4 PM $ 0.000497
+0.09%
$ 496,885 $ 1,078
Jun 14, 3 PM $ 0.000496
-0.04%
$ 496,091 $ 1,177
Jun 14, 2 PM $ 0.000498
+0.06%
$ 498,004 $ 1,507
Jun 14, 1 PM $ 0.000499
-0.11%
$ 499,048 $ 1,498
Jun 14, 12 PM $ 0.000502
+0.00%
$ 501,390 $ 1,511
Jun 14, 6 AM $ 0.000504
+0.12%
$ 503,451 $ 1,521
Jun 14, 12 AM $ 0.000542
-0.16%
$ 542,121 $ 624
Jun 13, 5 PM $ 0.000538
+0.00%
$ 537,507 $ 663
Jun 13, 4 PM $ 0.00054
-1.20%
$ 540,100 $ 652
Jun 13, 3 PM $ 0.000551
-1.32%
$ 550,723 $ 483
Jun 13, 2 PM $ 0.000559
+0.00%
$ 558,656 $ 248
Jun 13, 12 PM $ 0.000556
+0.80%
$ 555,675 $ 702
Jun 13, 7 AM $ 0.000547
+0.00%
$ 546,646 $ 716
Jun 13, 3 AM $ 0.000546
+0.00%
$ 545,873 $ 770
Jun 13, 2 AM $ 0.000547
+0.00%
$ 546,452 $ 796
Jun 13, 1 AM $ 0.000546
-0.19%
$ 545,979 $ 804
Jun 12, 11 PM $ 0.00054
+2.15%
$ 540,271 $ 789
Jun 12, 10 PM $ 0.000529
-0.05%
$ 529,037 $ 749
Jun 12, 7 PM $ 0.000533
-0.25%
$ 532,941 $ 734
Jun 12, 6 PM $ 0.000535
-0.09%
$ 534,423 $ 733
Jun 12, 5 PM $ 0.000535
-1.07%
$ 534,851 $ 766
Jun 12, 4 PM $ 0.000541
+0.34%
$ 540,653 $ 938
Jun 12, 3 PM $ 0.000542
+0.18%
$ 541,764 $ 892
Jun 12, 2 PM $ 0.000535
-0.52%
$ 535,134 $ 943
Jun 12, 1 PM $ 0.000539
-1.73%
$ 538,758 $ 1,061
Jun 12, 12 PM $ 0.000549
-0.10%
$ 548,757 $ 957
Jun 12, 8 AM $ 0.000547
-0.08%
$ 547,009 $ 2,470
Jun 12, 6 AM $ 0.000543
-1.05%
$ 543,135 $ 2,420
Jun 12, 5 AM $ 0.00055
-0.35%
$ 550,270 $ 2,439
Jun 12, 4 AM $ 0.000552
+0.05%
$ 551,928 $ 2,449
Jun 12, 3 AM $ 0.000551
-0.46%
$ 550,734 $ 2,421
Download