Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000014
+0.00%
$13,978 $96
Today, at 6 AM $0.000014
-0.55%
$13,976 $96
Today, at 4 AM $0.0000141
-0.15%
$14,103 $84
Today, at 3 AM $0.0000142
-0.67%
$14,164 $84
Today, at 2 AM $0.0000143
+0.13%
$14,250 $77
Today, at 1 AM $0.0000142
+0.00%
$14,237 $72
Today, at 12 AM $0.0000143
+0.41%
$14,312 $72
Yesterday, at 11 PM $0.0000142
-0.08%
$14,242 $64
Yesterday, at 10 PM $0.0000143
-0.64%
$14,246 $48
Yesterday, at 8 PM $0.0000145
+0.00%
$14,469 $32
Yesterday, at 6 PM $0.0000144
+0.46%
$14,436 $32
Yesterday, at 5 PM $0.0000143
+0.06%
$14,287 $29
Yesterday, at 4 PM $0.0000143
+0.32%
$14,283 $29
Yesterday, at 3 PM $0.0000141
+0.15%
$14,099 $21
Yesterday, at 2 PM $0.0000142
-0.71%
$14,173 $7
Yesterday, at 1 PM $0.0000143
+1.00%
$14,261 $6
Yesterday, at 8 AM $0.0000144
+0.75%
$14,414 $9
Yesterday, at 7 AM $0.0000142
+0.00%
$14,235 $8
Yesterday, at 6 AM $0.0000141
+1.15%
$14,107 $8
Sep 26, 5 PM $0.0000139
-0.68%
$13,861 $5
Sep 26, 12 PM $0.000014
+0.00%
$14,006 $20
Sep 26, 9 AM $0.0000138
-0.11%
$13,837 $20
Sep 26, 8 AM $0.0000139
-0.20%
$13,865 $18
Sep 26, 5 AM $0.0000138
+0.19%
$13,832 $15
Sep 25, 11 PM $0.0000139
-0.19%
$13,935 $15
Sep 25, 10 PM $0.000014
+0.28%
$13,965 $12
Sep 25, 6 PM $0.000014
+0.00%
$13,995 $2
Sep 25, 4 PM $0.0000139
+0.00%
$13,916 $5
Sep 25, 11 AM $0.0000139
+1.39%
$13,890 $5
Sep 25, 10 AM $0.0000137
-1.02%
$13,700 $4
Sep 25, 1 AM $0.0000136
+0.00%
$13,620 $1
Sep 24, 9 PM $0.0000135
+0.04%
$13,482 $16
Sep 24, 7 PM $0.0000134
+0.00%
$13,428 $492
Sep 24, 3 PM $0.0000134
+1.13%
$13,421 $492
Sep 24, 2 PM $0.0000133
+0.00%
$13,270 $476
Sep 24, 11 AM $0.000013
+0.00%
$13,001 $8
Sep 24, 8 AM $0.0000134
+0.15%
$13,399 $4
Sep 24, 2 AM $0.0000134
+0.00%
$13,429 $1
Sep 24, 12 AM $0.0000134
+0.00%
$13,365 $496
Sep 23, 10 PM $0.0000132
-2.56%
$13,221 $495
Sep 23, 8 PM $0.0000133
+0.03%
$13,340 $451
Sep 23, 7 PM $0.0000136
+0.00%
$13,635 $38
Sep 23, 6 PM $0.0000136
-0.10%
$13,641 $38
Sep 23, 4 PM $0.0000135
+1.84%
$13,538 $37
Sep 23, 2 PM $0.0000154
+0.00%
$15,366 $26
Sep 23, 1 PM $0.0000156
-0.17%
$15,594 $17
Sep 23, 12 PM $0.0000156
+0.00%
$15,624 $16
Sep 23, 11 AM $0.0000157
+0.00%
$15,687 $15
Sep 23, 4 AM $0.0000157
+0.00%
$15,724 $30
Sep 23, 1 AM $0.0000159
-0.03%
$15,906 $23
Download