Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000073
+0.00%
$ 72,949 $ 879
1:12 PM $ 0.0000729
+0.40%
$ 72,949 $ 836
12:51 PM $ 0.0000726
+0.00%
$ 72,562 $ 831
12:44 PM $ 0.0000726
+0.00%
$ 72,581 $ 827
12:43 PM $ 0.0000726
-0.15%
$ 72,581 $ 827
12:40 PM $ 0.0000729
+0.00%
$ 72,581 $ 818
12:18 PM $ 0.0000729
+0.00%
$ 72,894 $ 820
12:17 PM $ 0.0000729
+0.00%
$ 72,894 $ 819
12:16 PM $ 0.0000726
+0.00%
$ 72,894 $ 819
11:35 AM $ 0.0000726
+0.00%
$ 72,563 $ 817
11:25 AM $ 0.0000726
+0.00%
$ 72,563 $ 816
11:24 AM $ 0.0000726
+0.00%
$ 72,563 $ 816
11:23 AM $ 0.0000726
+0.00%
$ 72,563 $ 816
11:15 AM $ 0.0000726
-0.02%
$ 72,690 $ 815
11:14 AM $ 0.0000727
-0.08%
$ 72,690 $ 805
11:13 AM $ 0.0000728
+0.00%
$ 72,690 $ 805
11:12 AM $ 0.0000728
+0.00%
$ 72,690 $ 805
11:11 AM $ 0.0000729
-0.04%
$ 72,690 $ 802
11:10 AM $ 0.0000729
-0.02%
$ 72,690 $ 800
11:09 AM $ 0.000073
-0.01%
$ 72,976 $ 785
11:08 AM $ 0.0000731
+0.00%
$ 72,976 $ 785
10:40 AM $ 0.0000731
+0.00%
$ 72,979 $ 1,053
10:39 AM $ 0.000073
+0.00%
$ 72,979 $ 1,053
10:12 AM $ 0.000073
+0.00%
$ 72,991 $ 983
10:11 AM $ 0.0000711
+0.00%
$ 72,991 $ 983
7:29 AM $ 0.0000714
+0.00%
$ 71,359 $ 3,438
6:19 AM $ 0.0000711
+0.00%
$ 71,118 $ 3,432
6:18 AM $ 0.0000712
+0.00%
$ 71,118 $ 3,432
6:16 AM $ 0.0000711
+0.00%
$ 71,118 $ 3,434
5:44 AM $ 0.000071
+0.00%
$ 70,927 $ 3,572
5:16 AM $ 0.000071
-0.03%
$ 70,930 $ 3,562
5:14 AM $ 0.0000711
+0.00%
$ 71,085 $ 3,562
4:32 AM $ 0.0000711
+0.00%
$ 71,093 $ 3,568
4:18 AM $ 0.0000712
+0.00%
$ 71,167 $ 3,568
4:09 AM $ 0.000071
-0.01%
$ 70,971 $ 3,544
4:08 AM $ 0.0000702
+1.84%
$ 70,971 $ 3,417
4:06 AM $ 0.0000689
+0.00%
$ 70,971 $ 3,341
4:05 AM $ 0.0000689
+2.69%
$ 70,971 $ 3,341
4:04 AM $ 0.0000671
-0.01%
$ 67,101 $ 3,253
4:03 AM $ 0.0000672
-0.09%
$ 67,101 $ 3,252
4:02 AM $ 0.0000664
+1.17%
$ 67,101 $ 3,027
4:01 AM $ 0.0000656
+0.00%
$ 67,101 $ 3,027
3:55 AM $ 0.0000656
-0.04%
$ 65,568 $ 3,023
3:54 AM $ 0.0000656
+2.20%
$ 65,568 $ 2,952
3:53 AM $ 0.0000642
+2.48%
$ 65,568 $ 2,723
3:52 AM $ 0.0000626
-0.08%
$ 65,568 $ 2,723
3:51 AM $ 0.0000628
-0.15%
$ 65,568 $ 2,717
7:37 PM $ 0.000063
+0.00%
$ 62,977 $ 4,837
5:36 PM $ 0.0000624
+0.00%
$ 62,369 $ 4,821
4:42 PM $ 0.0000625
+0.32%
$ 62,439 $ 4,797
Download