Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.00847
+0.00%
$7.61 million $2,624
Yesterday, at 10 PM $0.00847
+0.00%
$7.53 million $2,624
Yesterday, at 6 PM $0.00856
+0.00%
$7.61 million $2,564
Yesterday, at 2 PM $0.00862
+0.00%
$7.66 million $2,590
Yesterday, at 9 AM $0.00869
+0.00%
$7.72 million $2,840
Yesterday, at 4 AM $0.0087
+0.00%
$7.73 million $2,828
Yesterday, at 1 AM $0.00864
+0.00%
$7.68 million $2,811
Oct 11, 11 PM $0.00862
+0.00%
$7.66 million $869
Oct 11, 8 PM $0.00874
+0.00%
$7.77 million $871
Oct 11, 4 PM $0.00879
+0.00%
$7.81 million $1,250
Oct 11, 12 PM $0.00862
+0.00%
$7.66 million $1,222
Oct 11, 11 AM $0.0086
+0.00%
$7.64 million $1,030
Oct 11, 7 AM $0.00861
+0.00%
$7.65 million $997
Oct 11, 3 AM $0.00865
+0.00%
$7.69 million $1,095
Oct 11, 12 AM $0.00863
+0.00%
$7.67 million $1,230
Oct 10, 10 PM $0.00863
+0.00%
$7.67 million $1,125
Oct 10, 6 PM $0.00863
+0.00%
$7.67 million $1,174
Oct 10, 5 PM $0.00863
+0.00%
$7.67 million $865
Oct 10, 2 PM $0.00865
+0.00%
$7.69 million $1,398
Oct 10, 10 AM $0.00862
+0.00%
$7.66 million $1,406
Oct 10, 7 AM $0.00861
+0.00%
$7.65 million $1,297
Oct 10, 4 AM $0.00862
+0.00%
$7.66 million $1,294
Oct 10, 12 AM $0.0086
+0.00%
$7.64 million $1,379
Oct 9, 9 PM $0.00857
+0.00%
$7.62 million $1,405
Oct 9, 5 PM $0.00857
+0.00%
$7.61 million $1,490
Oct 9, 2 PM $0.00857
+0.32%
$7.62 million $1,398
Oct 9, 11 AM $0.00854
+0.00%
$7.59 million $1,171
Oct 9, 6 AM $0.00855
+0.00%
$7.6 million $1,811
Oct 9, 2 AM $0.00854
+0.30%
$7.59 million $1,699
Oct 8, 11 PM $0.00849
+0.00%
$7.54 million $2,315
Oct 8, 7 PM $0.00838
+0.00%
$7.45 million $2,203
Oct 8, 5 PM $0.00828
+0.00%
$7.36 million $1,952
Oct 8, 3 PM $0.00864
+0.00%
$7.68 million $1,976
Oct 8, 10 AM $0.00877
-0.67%
$7.79 million $1,570
Oct 8, 6 AM $0.00885
+0.00%
$7.87 million $1,529
Oct 8, 2 AM $0.00889
+0.00%
$-- $1,530
Oct 8, 1 AM $0.0089
+0.00%
$7.91 million $673
Oct 7, 9 PM $0.00892
+0.00%
$7.92 million $746
Oct 7, 4 PM $0.0089
+0.00%
$7.91 million $745
Oct 7, 12 PM $0.00894
+0.00%
$7.94 million $735
Oct 7, 9 AM $0.00899
+0.00%
$7.99 million $737
Oct 7, 8 AM $0.00906
+0.00%
$8.05 million $565
Oct 7, 4 AM $0.00904
+0.00%
$8.04 million $436
Oct 7, 12 AM $0.00934
+0.00%
$8.3 million $242
Oct 6, 8 PM $0.00931
+0.00%
$8.28 million $130
Oct 5, 2 PM $0.0094
+0.00%
$8.36 million $1,135
Oct 5, 10 AM $0.00937
-0.06%
$8.33 million $1,257
Oct 5, 7 AM $0.00942
+0.00%
$8.37 million $901
Oct 5, 2 AM $0.00943
+0.00%
$8.39 million $1,035
Oct 5, 12 AM $0.0094
+0.00%
$8.36 million $772
Download