DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00597
+0.00%
$ 5.3 million $ 1,075
Today, at 1 AM $ 0.00597
+0.00%
$ 5.3 million $ 1,075
Yesterday, at 8 PM $ 0.00597
+0.00%
$ 5.31 million $ 2,637
Yesterday, at 5 PM $ 0.00599
+0.00%
$ 5.32 million $ 2,611
Yesterday, at 4 PM $ 0.00598
+0.00%
$ 5.32 million $ 2,218
Yesterday, at 3 PM $ 0.00601
+0.00%
$ 5.35 million $ 2,371
Yesterday, at 11 AM $ 0.00608
+0.00%
$ 5.4 million $ 2,291
Yesterday, at 7 AM $ 0.00599
+0.00%
$ 5.33 million $ 2,223
Yesterday, at 4 AM $ 0.00598
+0.00%
$ 5.31 million $ 2,192
Yesterday, at 12 AM $ 0.00595
+0.20%
$ 5.29 million $ 2,154
Aug 11, 11 PM $ 0.00604
+0.00%
$ 5.37 million $ 612
Aug 11, 7 PM $ 0.00598
+0.00%
$ 5.31 million $ 682
Aug 11, 3 PM $ 0.006
+0.00%
$ 5.34 million $ 528
Aug 11, 9 AM $ 0.00602
+0.00%
$ 5.35 million $ 7,476
Aug 11, 6 AM $ 0.00599
+0.00%
$ 5.32 million $ 7,603
Aug 11, 3 AM $ 0.006
+0.00%
$ 5.34 million $ 7,640
Aug 10, 10 PM $ 0.00598
+0.00%
$ 5.31 million $ 7,496
Aug 10, 7 PM $ 0.00598
+0.00%
$ 5.32 million $ 7,556
Aug 10, 2 PM $ 0.00604
-0.02%
$ 5.37 million $ 7,591
Aug 10, 1 PM $ 0.00622
+1.04%
$ 5.53 million $ 3,667
Aug 10, 9 AM $ 0.00643
+0.00%
$ 5.72 million $ 622
Aug 10, 5 AM $ 0.00641
+0.00%
$ 5.7 million $ 608
Aug 10, 1 AM $ 0.00638
+0.00%
$ 5.68 million $ 574
Aug 9, 9 PM $ 0.0064
+0.00%
$ 5.69 million $ 619
Aug 9, 5 PM $ 0.0064
+0.00%
$ 5.69 million $ 636
Aug 9, 1 PM $ 0.00639
+0.00%
$ 5.68 million $ 642
Aug 9, 8 AM $ 0.00638
+0.00%
$ 5.67 million $ 948
Aug 9, 4 AM $ 0.00635
+0.00%
$ 5.65 million $ 988
Aug 8, 11 PM $ 0.00637
+0.00%
$ 5.66 million $ 970
Aug 8, 7 PM $ 0.00639
+0.00%
$ 5.68 million $ 964
Aug 8, 2 PM $ 0.00638
+0.00%
$ 5.67 million $ 1,512
Aug 8, 11 AM $ 0.00637
+0.00%
$ 5.66 million $ 1,395
Aug 8, 10 AM $ 0.00636
+0.00%
$ 5.66 million $ 1,092
Aug 8, 7 AM $ 0.00632
+0.00%
$ 5.62 million $ 1,106
Aug 8, 3 AM $ 0.00632
+0.00%
$ 5.61 million $ 1,076
Aug 7, 10 PM $ 0.00631
+0.00%
$ 5.61 million $ 1,034
Aug 7, 7 PM $ 0.0063
+0.00%
$ 5.6 million $ 1,031
Aug 7, 6 PM $ 0.00628
+0.00%
$ 5.59 million $ 767
Aug 7, 2 PM $ 0.00627
+0.10%
$ 5.57 million $ 702
Aug 7, 8 AM $ 0.00623
+0.00%
$ 5.54 million $ 667
Aug 7, 5 AM $ 0.00619
+0.00%
$ 5.5 million $ 671
Aug 7, 1 AM $ 0.00621
+0.00%
$ 5.52 million $ 842
Aug 6, 9 PM $ 0.00621
+0.00%
$ 5.52 million $ 895
Aug 6, 6 PM $ 0.00621
+0.00%
$ 5.52 million $ 913
Aug 6, 2 PM $ 0.00621
+0.00%
$ 5.52 million $ 783
Aug 6, 9 AM $ 0.00619
+0.00%
$ 5.5 million $ 807
Aug 6, 6 AM $ 0.0062
+0.00%
$ 5.52 million $ 823
Aug 6, 2 AM $ 0.00615
+0.00%
$ 5.47 million $ 785
Aug 6, 1 AM $ 0.00619
+0.00%
$ 5.5 million $ 670
Aug 5, 11 PM $ 0.00618
+0.00%
$ 5.49 million $ 636
Download