DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00404
+0.00%
$ 3.59 million $ 4,142
Yesterday, at 7 PM $ 0.00404
-1.92%
$ 3.59 million $ 4,142
Jun 11, 9 PM $ 0.0041
+0.00%
$ 3.64 million $ 767
Jun 7, 5 AM $ 0.00378
+0.00%
$ 3.36 million $ 579
Jun 6, 8 PM $ 0.00367
+0.00%
$ 3.26 million $ 609
Jun 4, 4 PM $ 0.00409
+0.00%
$ 3.64 million $ 2,768
Jun 3, 7 PM $ 0.00418
+0.00%
$ 3.71 million $ 18,297
Jun 3, 6 PM $ 0.00416
+0.00%
$ 3.7 million $ 17,878
Jun 3, 5 PM $ 0.0041
+0.00%
$ 3.65 million $ 20,505
Jun 3, 4 PM $ 0.00411
+0.00%
$ 3.65 million $ 19,931
Jun 3, 3 PM $ 0.00411
+0.69%
$ 3.65 million $ 19,307
Jun 3, 2 PM $ 0.00405
+2.22%
$ 3.6 million $ 17,749
Jun 3, 2 AM $ 0.00395
+0.00%
$ 3.51 million $ 16,280
Jun 2, 6 PM $ 0.00475
+0.00%
$ 4.22 million $ 795
May 31, 7 PM $ 0.00489
+0.00%
$ 4.35 million $ 2,231
May 30, 1 AM $ 0.00477
+0.00%
$ 4.24 million $ 1,996
May 29, 2 PM $ 0.0047
+0.00%
$ 4.18 million $ 2,172
May 29, 1 PM $ 0.00476
+0.00%
$ 4.23 million $ 1,198
May 28, 11 PM $ 0.00476
+0.00%
$ -- $ 1,162
May 27, 1 PM $ 0.00487
+0.00%
$ 4.33 million $ 1,585
May 26, 8 PM $ 0.00481
+0.00%
$ 4.28 million $ 1,516
May 26, 7 PM $ 0.00481
+0.00%
$ 4.27 million $ 1,474
May 25, 7 AM $ 0.00486
+0.00%
$ 4.32 million $ 1,081
May 24, 4 PM $ 0.0048
+0.23%
$ 4.27 million $ 1,998
May 24, 3 PM $ 0.00479
+0.00%
$ 4.26 million $ 1,922
May 23, 12 AM $ 0.00471
+0.00%
$ 4.18 million $ 1,222
May 22, 9 PM $ 0.00475
+0.00%
$ 4.22 million $ 663
May 21, 6 PM $ 0.00486
-0.89%
$ 4.32 million $ 2,960
May 21, 12 AM $ 0.00487
+0.00%
$ 4.33 million $ 2,361
May 18, 12 AM $ 0.00469
+0.00%
$ 4.17 million $ 1,443
May 15, 8 PM $ 0.00469
+0.00%
$ 4.17 million $ 8,790
May 15, 6 PM $ 0.00466
-0.36%
$ 4.14 million $ 8,060
May 15, 5 PM $ 0.00468
+0.62%
$ 4.16 million $ 9,411
May 15, 4 PM $ 0.00464
+0.12%
$ 4.13 million $ 8,762
May 15, 3 PM $ 0.00462
+0.00%
$ 4.11 million $ 9,229
May 15, 12 PM $ 0.0047
+0.00%
$ 4.18 million $ 9,473
May 15, 1 AM $ 0.00474
+0.00%
$ 4.21 million $ 9,214
May 14, 4 PM $ 0.00511
+0.00%
$ 4.54 million $ 1,698
May 13, 6 AM $ 0.00506
+0.00%
$ 4.5 million $ 785
May 11, 10 PM $ 0.00512
+0.00%
$ 4.55 million $ 809
May 8, 7 PM $ 0.00493
+0.00%
$ 4.38 million $ 2,381
May 8, 3 PM $ 0.00485
+0.00%
$ 4.31 million $ 2,384
May 8, 1 PM $ 0.00483
+0.00%
$ 4.29 million $ 5,162
May 7, 10 PM $ 0.00478
+0.00%
$ 4.25 million $ 7,184
May 7, 8 PM $ 0.00479
+0.00%
$ 4.25 million $ 7,126
May 7, 2 PM $ 0.00479
+0.00%
$ 4.26 million $ 7,136
May 7, 1 PM $ 0.00497
+0.00%
$ 4.42 million $ 4,095
May 7, 5 AM $ 0.00495
+0.00%
$ 4.4 million $ 3,930
May 7, 1 AM $ 0.00505
+0.00%
$ 4.49 million $ 1,574
May 6, 8 PM $ 0.00508
+0.00%
$ 4.52 million $ 1,515
Download