DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Today $0.00877
+0.00%
$7.76 million $1,399
Yesterday $0.00876
-2.77%
$7.79 million $1,668
Aug 31, 2026 $0.009
+1.95%
$7.99 million $1,534
Aug 30, 2026 $0.00902
+1.03%
$8.02 million $4,403
Aug 29, 2026 $0.00876
+2.87%
$7.79 million $3,006
Aug 28, 2026 $0.00851
-2.32%
$7.57 million $741
Aug 27, 2026 $0.00866
+0.29%
$7.7 million $3,347
Aug 26, 2026 $0.00841
+1.82%
$7.47 million $967
Aug 25, 2026 $0.00827
-2.07%
$7.35 million $1,171
Aug 24, 2026 $0.00832
+2.11%
$7.39 million $3,579
Aug 23, 2026 $0.00807
+2.27%
$7.17 million $947
Aug 22, 2026 $0.0079
-3.43%
$7.02 million $840
Aug 21, 2026 $0.00819
+7.02%
$7.28 million $1,084
Aug 20, 2026 $0.0075
+3.39%
$6.67 million $1,109
Aug 19, 2026 $0.00678
+9.77%
$6.03 million $1,003
Aug 18, 2026 $0.00619
+1.80%
$5.5 million $692
Aug 17, 2026 $0.00614
+2.51%
$5.46 million $677
Aug 16, 2026 $0.00602
+0.71%
$5.35 million $608
Aug 15, 2026 $0.00598
+0.61%
$5.32 million $2,055
Aug 14, 2026 $0.00602
-0.01%
$5.35 million $777
Aug 13, 2026 $0.00601
+0.77%
$5.34 million $578
Aug 12, 2026 $0.00597
+0.56%
$5.31 million $2,637
Aug 11, 2026 $0.00604
+0.67%
$5.37 million $612
Aug 10, 2026 $0.00598
-6.37%
$5.31 million $7,496
Aug 9, 2026 $0.0064
+0.80%
$5.69 million $619
Aug 8, 2026 $0.00637
+0.83%
$5.66 million $970
Aug 7, 2026 $0.00631
+1.61%
$5.61 million $1,034
Aug 6, 2026 $0.00621
+0.34%
$5.52 million $895
Aug 5, 2026 $0.00618
+1.93%
$5.49 million $636
Aug 4, 2026 $0.00607
+1.07%
$-- $672
Aug 3, 2026 $0.00606
-0.15%
$5.38 million $523
Aug 2, 2026 $0.00604
+2.08%
$5.37 million $676
Aug 1, 2026 $0.00593
-0.42%
$5.27 million $624
Jul 31, 2026 $0.00596
-2.21%
$5.3 million $1,848
Jul 30, 2026 $0.00606
+1.62%
$5.39 million $1,357
Jul 29, 2026 $0.0059
-0.42%
$5.24 million $1,020
Jul 28, 2026 $0.00595
+3.09%
$5.29 million $1,083
Jul 27, 2026 $0.00582
-1.95%
$5.17 million $841
Jul 26, 2026 $0.00583
+2.90%
$5.18 million $984
Jul 25, 2026 $0.00564
+1.17%
$5.01 million $756
Jul 24, 2026 $0.00557
-0.28%
$4.95 million $755
Jul 23, 2026 $0.00561
-2.09%
$4.99 million $593
Jul 22, 2026 $0.00572
+0.06%
$5.08 million $635
Jul 21, 2026 $0.00569
+0.36%
$5.05 million $1,153
Jul 20, 2026 $0.00562
+1.62%
$4.99 million $762
Jul 19, 2026 $0.00547
+0.65%
$4.87 million $807
Jul 18, 2026 $0.00542
+0.66%
$4.82 million $977
Jul 17, 2026 $0.00538
-2.92%
$4.78 million $10,234
Jul 16, 2026 $0.00555
-1.73%
$4.93 million $5,851
Jul 15, 2026 $0.00561
+4.21%
$4.99 million $1,733
Download