DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Today $ 0.00575
+0.00%
$ 5.11 million $ 1,928
Yesterday $ 0.00571
+1.40%
$ -- $ 1,887
May 1, 2026 $ 0.00564
+5.69%
$ 5.01 million $ 10,055
Apr 30, 2026 $ 0.00523
-0.62%
$ 4.65 million $ 5,135
Apr 29, 2026 $ 0.00522
+15.72%
$ 4.64 million $ 24,219
Apr 28, 2026 $ 0.00451
+9.85%
$ 4.01 million $ 10,428
Apr 27, 2026 $ 0.00405
+0.62%
$ 3.6 million $ 8,916
Apr 26, 2026 $ 0.00384
+2.40%
$ 3.41 million $ 6,320
Apr 25, 2026 $ 0.00371
+1.67%
$ -- $ 4,169
Apr 24, 2026 $ 0.00363
-3.88%
$ 3.23 million $ 11,109
Apr 23, 2026 $ 0.00372
+16.53%
$ 3.31 million $ 17,042
Apr 22, 2026 $ 0.00327
+13.01%
$ 2.9 million $ 10,351
Apr 21, 2026 $ 0.00288
-0.47%
$ 2.56 million $ 3,697
Apr 20, 2026 $ 0.00287
+7.90%
$ 2.55 million $ 4,383
Apr 19, 2026 $ 0.00264
+0.00%
$ 2.35 million $ 182
Apr 17, 2026 $ 0.00268
+0.00%
$ -- $ 139
Apr 14, 2026 $ 0.00257
-2.45%
$ 2.29 million $ 1,190
Apr 13, 2026 $ 0.00257
+9.67%
$ 2.28 million $ 3,014
Apr 12, 2026 $ 0.00234
+0.00%
$ -- $ 1,874
Apr 11, 2026 $ 0.00246
+8.59%
$ 2.19 million $ 4,345
Apr 10, 2026 $ 0.00225
+39.89%
$ 2 million $ 30,335
Apr 9, 2026 $ 0.00155
+1.91%
$ 1.38 million $ 2,786
Apr 8, 2026 $ 0.00146
+0.00%
$ 1.3 million $ 330
Apr 7, 2026 $ 0.00138
+2.14%
$ -- $ 5,502
Apr 6, 2026 $ 0.00134
+2.33%
$ 1.19 million $ 3,644
Apr 5, 2026 $ 0.00121
+0.00%
$ -- $ 246
Apr 4, 2026 $ 0.00121
+0.00%
$ -- $ 137
Apr 2, 2026 $ 0.00121
+7.06%
$ 1.08 million $ 6,149
Apr 1, 2026 $ 0.00118
+6.54%
$ 1.05 million $ 5,692
Mar 31, 2026 $ 0.00101
+1.53%
$ -- $ 31
Mar 26, 2026 $ 0.00098
-0.14%
$ -- $ 1,184
Mar 21, 2026 $ 0.000822
+0.00%
$ 730,734 $ 2,924
Mar 20, 2026 $ 0.00076
+19.17%
$ 675,271 $ 7,589
Mar 6, 2026 $ 0.000652
+6.85%
$ -- $ 2,589
Mar 1, 2026 $ 0.000571
+0.00%
$ 507,246 $ 1,876
Feb 28, 2026 $ 0.000557
+0.00%
$ -- $ 149
Feb 23, 2026 $ 0.000583
-3.12%
$ 517,976 $ 2,483
Feb 21, 2026 $ 0.000617
+0.00%
$ -- $ 273
Feb 20, 2026 $ 0.000616
+3.92%
$ -- $ 92
Feb 19, 2026 $ 0.000584
+5.15%
$ 518,788 $ 2,531
Feb 18, 2026 $ 0.000533
+0.00%
$ -- $ 1,542
Feb 17, 2026 $ 0.000542
+0.00%
$ -- $ 171
Feb 13, 2026 $ 0.000586
+0.00%
$ 520,541 $ 1,436
Feb 4, 2026 $ 0.000569
-8.64%
$ 505,882 $ 5,313
Jan 28, 2026 $ 0.000696
+2.37%
$ 618,675 $ 7,812
Jan 27, 2026 $ 0.000628
+7.67%
$ 558,260 $ 4,009
Jan 23, 2026 $ 0.00053
+0.00%
$ -- $ 29
Jan 19, 2026 $ 0.000506
+0.41%
$ -- $ 6,098
Jan 7, 2026 $ 0.00042
+0.00%
$ 373,579 $ 47
Jan 6, 2026 $ 0.000424
+0.00%
$ -- $ 18,528
Download