DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00404
+0.00%
$ 3.59 million $ 4,142
Yesterday $ 0.00404
-1.92%
$ 3.59 million $ 4,142
Jun 11, 2026 $ 0.0041
+0.00%
$ 3.64 million $ 767
Jun 7, 2026 $ 0.00378
+0.00%
$ -- $ 579
Jun 6, 2026 $ 0.00367
+0.00%
$ 3.26 million $ 609
Jun 4, 2026 $ 0.00409
+0.00%
$ -- $ 2,768
Jun 3, 2026 $ 0.00418
+5.77%
$ 3.71 million $ 18,297
Jun 2, 2026 $ 0.00475
+0.00%
$ 4.22 million $ 795
May 31, 2026 $ 0.00489
+0.00%
$ 4.35 million $ 2,231
May 30, 2026 $ 0.00477
+0.00%
$ -- $ 1,996
May 29, 2026 $ 0.0047
-1.18%
$ -- $ 2,172
May 28, 2026 $ 0.00476
+0.00%
$ -- $ 1,162
May 27, 2026 $ 0.00487
+0.00%
$ -- $ 1,585
May 26, 2026 $ 0.00481
+0.14%
$ 4.28 million $ 1,516
May 25, 2026 $ 0.00486
+0.00%
$ -- $ 1,081
May 24, 2026 $ 0.0048
+0.23%
$ -- $ 1,998
May 23, 2026 $ 0.00471
+0.00%
$ -- $ 1,222
May 22, 2026 $ 0.00475
+0.00%
$ 4.22 million $ 663
May 21, 2026 $ 0.00486
-0.21%
$ 4.32 million $ 2,960
May 18, 2026 $ 0.00469
+0.00%
$ -- $ 1,443
May 15, 2026 $ 0.00469
-1.04%
$ 4.17 million $ 8,790
May 14, 2026 $ 0.00511
+0.00%
$ -- $ 1,698
May 13, 2026 $ 0.00506
+0.00%
$ -- $ 785
May 11, 2026 $ 0.00512
+0.00%
$ 4.55 million $ 809
May 8, 2026 $ 0.00493
+2.22%
$ 4.38 million $ 2,381
May 7, 2026 $ 0.00478
-5.41%
$ 4.25 million $ 7,184
May 6, 2026 $ 0.00508
+0.00%
$ 4.52 million $ 1,515
May 5, 2026 $ 0.00507
+1.50%
$ 4.5 million $ 2,569
May 4, 2026 $ 0.00499
-16.68%
$ 4.43 million $ 26,339
May 3, 2026 $ 0.00594
+3.12%
$ 5.28 million $ 3,180
May 2, 2026 $ 0.00571
+1.40%
$ -- $ 1,887
May 1, 2026 $ 0.00564
+5.69%
$ 5.01 million $ 10,055
Apr 30, 2026 $ 0.00523
-0.62%
$ 4.65 million $ 5,135
Apr 29, 2026 $ 0.00522
+15.72%
$ 4.64 million $ 24,219
Apr 28, 2026 $ 0.00451
+9.85%
$ 4.01 million $ 10,428
Apr 27, 2026 $ 0.00405
+0.62%
$ 3.6 million $ 8,916
Apr 26, 2026 $ 0.00384
+2.40%
$ 3.41 million $ 6,320
Apr 25, 2026 $ 0.00371
+1.67%
$ -- $ 4,169
Apr 24, 2026 $ 0.00363
-3.88%
$ 3.23 million $ 11,109
Apr 23, 2026 $ 0.00372
+16.53%
$ 3.31 million $ 17,042
Apr 22, 2026 $ 0.00327
+13.01%
$ 2.9 million $ 10,351
Apr 21, 2026 $ 0.00288
-0.47%
$ 2.56 million $ 3,697
Apr 20, 2026 $ 0.00287
+7.90%
$ 2.55 million $ 4,383
Apr 19, 2026 $ 0.00264
+0.00%
$ 2.35 million $ 182
Apr 17, 2026 $ 0.00268
+0.00%
$ -- $ 139
Apr 14, 2026 $ 0.00257
-2.45%
$ 2.29 million $ 1,190
Apr 13, 2026 $ 0.00257
+9.67%
$ 2.28 million $ 3,014
Apr 12, 2026 $ 0.00234
+0.00%
$ -- $ 1,874
Apr 11, 2026 $ 0.00246
+8.59%
$ 2.19 million $ 4,345
Apr 10, 2026 $ 0.00225
+39.89%
$ 2 million $ 30,335
Download