Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00951
+0.00%
$8.45 million $12,638
Yesterday $0.0102
+4.31%
$9.06 million $3,508
Sep 20, 2026 $0.0096
-1.16%
$8.53 million $2,688
Sep 19, 2026 $0.00967
-0.93%
$8.6 million $2,995
Sep 18, 2026 $0.00971
+5.51%
$8.63 million $2,919
Sep 17, 2026 $0.00916
+0.17%
$8.14 million $3,182
Sep 16, 2026 $0.0091
+0.58%
$8.09 million $879
Sep 15, 2026 $0.00904
-4.43%
$8.03 million $3,139
Sep 14, 2026 $0.00946
-0.24%
$8.41 million $2,776
Sep 13, 2026 $0.00933
-2.23%
$8.29 million $7,783
Sep 12, 2026 $0.00956
-0.20%
$8.49 million $2,081
Sep 11, 2026 $0.00963
+3.68%
$8.56 million $732
Sep 10, 2026 $0.00926
-0.20%
$8.23 million $1,253
Sep 9, 2026 $0.00926
-1.00%
$8.23 million $1,890
Sep 8, 2026 $0.00933
-0.05%
$8.3 million $791
Sep 7, 2026 $0.00926
+0.05%
$8.23 million $1,594
Sep 6, 2026 $0.00921
+1.17%
$8.19 million $1,193
Sep 5, 2026 $0.00905
+1.07%
$8.04 million $1,374
Sep 4, 2026 $0.00894
-1.61%
$7.94 million $1,436
Sep 3, 2026 $0.00909
+4.27%
$8.08 million $1,814
Sep 2, 2026 $0.00872
-0.12%
$7.75 million $1,322
Sep 1, 2026 $0.00876
-2.77%
$7.79 million $1,668
Aug 31, 2026 $0.009
+1.95%
$7.99 million $1,534
Aug 30, 2026 $0.00902
+1.03%
$8.02 million $4,403
Aug 29, 2026 $0.00876
+2.87%
$7.79 million $3,006
Aug 28, 2026 $0.00851
-2.32%
$7.57 million $741
Aug 27, 2026 $0.00866
+0.29%
$7.7 million $3,347
Aug 26, 2026 $0.00841
+1.82%
$7.47 million $967
Aug 25, 2026 $0.00827
-2.07%
$7.35 million $1,171
Aug 24, 2026 $0.00832
+2.11%
$7.39 million $3,579
Aug 23, 2026 $0.00807
+2.27%
$7.17 million $947
Aug 22, 2026 $0.0079
-3.43%
$7.02 million $840
Aug 21, 2026 $0.00819
+7.02%
$7.28 million $1,084
Aug 20, 2026 $0.0075
+3.39%
$6.67 million $1,109
Aug 19, 2026 $0.00678
+9.77%
$6.03 million $1,003
Aug 18, 2026 $0.00619
+1.80%
$5.5 million $692
Aug 17, 2026 $0.00614
+2.51%
$5.46 million $677
Aug 16, 2026 $0.00602
+0.71%
$5.35 million $608
Aug 15, 2026 $0.00598
+0.61%
$5.32 million $2,055
Aug 14, 2026 $0.00602
-0.01%
$5.35 million $777
Aug 13, 2026 $0.00601
+0.77%
$5.34 million $578
Aug 12, 2026 $0.00597
+0.56%
$5.31 million $2,637
Aug 11, 2026 $0.00604
+0.67%
$5.37 million $612
Aug 10, 2026 $0.00598
-6.37%
$5.31 million $7,496
Aug 9, 2026 $0.0064
+0.80%
$5.69 million $619
Aug 8, 2026 $0.00637
+0.83%
$5.66 million $970
Aug 7, 2026 $0.00631
+1.61%
$5.61 million $1,034
Aug 6, 2026 $0.00621
+0.34%
$5.52 million $895
Aug 5, 2026 $0.00618
+1.93%
$5.49 million $636
Aug 4, 2026 $0.00607
+1.07%
$-- $672
Download