Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00847
+0.00%
$7.61 million $2,624
Yesterday $0.00847
-2.04%
$7.53 million $2,624
Oct 11, 2026 $0.00862
-0.12%
$7.66 million $869
Oct 10, 2026 $0.00863
+0.34%
$7.67 million $1,125
Oct 9, 2026 $0.00857
+0.59%
$7.62 million $1,405
Oct 8, 2026 $0.00849
-4.61%
$7.54 million $2,315
Oct 7, 2026 $0.00892
-4.52%
$7.92 million $746
Oct 6, 2026 $0.00931
+0.00%
$8.28 million $130
Oct 5, 2026 $0.0094
+0.03%
$-- $1,135
Oct 4, 2026 $0.00936
+0.54%
$8.32 million $807
Oct 3, 2026 $0.00928
+0.18%
$8.25 million $1,911
Oct 2, 2026 $0.00921
-1.44%
$8.18 million $1,107
Oct 1, 2026 $0.00934
-1.33%
$8.3 million $7,685
Sep 30, 2026 $0.00943
+0.42%
$8.38 million $1,422
Sep 29, 2026 $0.00945
-0.40%
$8.38 million $2,994
Sep 28, 2026 $0.00947
+0.96%
$8.42 million $1,656
Sep 27, 2026 $0.00945
-1.54%
$8.4 million $1,105
Sep 26, 2026 $0.00949
-0.18%
$8.46 million $1,191
Sep 25, 2026 $0.00947
-0.36%
$8.42 million $1,794
Sep 24, 2026 $0.00947
+0.74%
$8.42 million $1,866
Sep 23, 2026 $0.00939
-2.87%
$8.35 million $2,936
Sep 22, 2026 $0.00961
-4.33%
$8.55 million $11,528
Sep 21, 2026 $0.0102
+4.31%
$9.06 million $3,508
Sep 20, 2026 $0.0096
-1.16%
$8.53 million $2,688
Sep 19, 2026 $0.00967
-0.93%
$8.6 million $2,995
Sep 18, 2026 $0.00971
+5.51%
$8.63 million $2,919
Sep 17, 2026 $0.00916
+0.17%
$8.14 million $3,182
Sep 16, 2026 $0.0091
+0.58%
$8.09 million $879
Sep 15, 2026 $0.00904
-4.43%
$8.03 million $3,139
Sep 14, 2026 $0.00946
-0.24%
$8.41 million $2,776
Sep 13, 2026 $0.00933
-2.23%
$8.29 million $7,783
Sep 12, 2026 $0.00956
-0.20%
$8.49 million $2,081
Sep 11, 2026 $0.00963
+3.68%
$8.56 million $732
Sep 10, 2026 $0.00926
-0.20%
$8.23 million $1,253
Sep 9, 2026 $0.00926
-1.00%
$8.23 million $1,890
Sep 8, 2026 $0.00933
-0.05%
$8.3 million $791
Sep 7, 2026 $0.00926
+0.05%
$8.23 million $1,594
Sep 6, 2026 $0.00921
+1.17%
$8.19 million $1,193
Sep 5, 2026 $0.00905
+1.07%
$8.04 million $1,374
Sep 4, 2026 $0.00894
-1.61%
$7.94 million $1,436
Sep 3, 2026 $0.00909
+4.27%
$8.08 million $1,814
Sep 2, 2026 $0.00872
-0.12%
$7.75 million $1,322
Sep 1, 2026 $0.00876
-2.77%
$7.79 million $1,668
Aug 31, 2026 $0.009
+1.95%
$7.99 million $1,534
Aug 30, 2026 $0.00902
+1.03%
$8.02 million $4,403
Aug 29, 2026 $0.00876
+2.87%
$7.79 million $3,006
Aug 28, 2026 $0.00851
-2.32%
$7.57 million $741
Aug 27, 2026 $0.00866
+0.29%
$7.7 million $3,347
Aug 26, 2026 $0.00841
+1.82%
$7.47 million $967
Aug 25, 2026 $0.00827
-2.07%
$7.35 million $1,171
Download