DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Today $ 0.00561
+0.00%
$ 5.03 million $ 595
Yesterday $ 0.00572
+0.06%
$ 5.08 million $ 635
Jul 21, 2026 $ 0.00569
+0.36%
$ 5.05 million $ 1,153
Jul 20, 2026 $ 0.00562
+1.62%
$ 4.99 million $ 762
Jul 19, 2026 $ 0.00547
+0.65%
$ 4.87 million $ 807
Jul 18, 2026 $ 0.00542
+0.66%
$ 4.82 million $ 977
Jul 17, 2026 $ 0.00538
-2.92%
$ 4.78 million $ 10,234
Jul 16, 2026 $ 0.00555
-1.73%
$ 4.93 million $ 5,851
Jul 15, 2026 $ 0.00561
+4.21%
$ 4.99 million $ 1,733
Jul 14, 2026 $ 0.00543
+7.18%
$ 4.82 million $ 1,674
Jul 13, 2026 $ 0.005
-0.93%
$ 4.44 million $ 590
Jul 12, 2026 $ 0.00508
+2.05%
$ 4.52 million $ 808
Jul 11, 2026 $ 0.00507
+1.53%
$ 4.51 million $ 632
Jul 10, 2026 $ 0.00499
+2.02%
$ 4.43 million $ 587
Jul 9, 2026 $ 0.00482
+1.11%
$ 4.28 million $ 596
Jul 8, 2026 $ 0.00474
-1.62%
$ 4.21 million $ 626
Jul 7, 2026 $ 0.00484
+1.07%
$ 4.31 million $ 605
Jul 6, 2026 $ 0.00488
+1.71%
$ 4.34 million $ 705
Jul 5, 2026 $ 0.00475
+0.00%
$ -- $ 816
Jul 4, 2026 $ 0.00472
+0.00%
$ -- $ 828
Jul 3, 2026 $ 0.00453
+0.00%
$ -- $ 1,127
Jul 2, 2026 $ 0.00453
-0.19%
$ 4.03 million $ 1,120
Jun 26, 2026 $ 0.00407
+2.04%
$ 3.61 million $ 775
Jun 20, 2026 $ 0.00429
+0.00%
$ 3.82 million $ 470
Jun 15, 2026 $ 0.00442
+0.00%
$ -- $ 1,827
Jun 12, 2026 $ 0.00404
-1.92%
$ 3.59 million $ 4,142
Jun 11, 2026 $ 0.0041
+0.00%
$ 3.64 million $ 767
Jun 7, 2026 $ 0.00378
+0.00%
$ -- $ 579
Jun 6, 2026 $ 0.00367
+0.00%
$ 3.26 million $ 609
Jun 4, 2026 $ 0.00409
+0.00%
$ -- $ 2,768
Jun 3, 2026 $ 0.00418
+5.77%
$ 3.71 million $ 18,297
Jun 2, 2026 $ 0.00475
+0.00%
$ 4.22 million $ 795
May 31, 2026 $ 0.00489
+0.00%
$ 4.35 million $ 2,231
May 30, 2026 $ 0.00477
+0.00%
$ -- $ 1,996
May 29, 2026 $ 0.0047
-1.18%
$ -- $ 2,172
May 28, 2026 $ 0.00476
+0.00%
$ -- $ 1,162
May 27, 2026 $ 0.00487
+0.00%
$ -- $ 1,585
May 26, 2026 $ 0.00481
+0.14%
$ 4.28 million $ 1,516
May 25, 2026 $ 0.00486
+0.00%
$ -- $ 1,081
May 24, 2026 $ 0.0048
+0.23%
$ -- $ 1,998
May 23, 2026 $ 0.00471
+0.00%
$ -- $ 1,222
May 22, 2026 $ 0.00475
+0.00%
$ 4.22 million $ 663
May 21, 2026 $ 0.00486
-0.21%
$ 4.32 million $ 2,960
May 18, 2026 $ 0.00469
+0.00%
$ -- $ 1,443
May 15, 2026 $ 0.00469
-1.04%
$ 4.17 million $ 8,790
May 14, 2026 $ 0.00511
+0.00%
$ -- $ 1,698
May 13, 2026 $ 0.00506
+0.00%
$ -- $ 785
May 11, 2026 $ 0.00512
+0.00%
$ 4.55 million $ 809
May 8, 2026 $ 0.00493
+2.22%
$ 4.38 million $ 2,381
May 7, 2026 $ 0.00478
-5.41%
$ 4.25 million $ 7,184
Download