DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0064
+5.55%
$ 5.69 million $ 5,696
Jul 27 $ 0.00604
+1.88%
$ 5.37 million $ 7,653
Jul 20 $ 0.00583
+5.57%
$ 5.18 million $ 5,921
Jul 13 $ 0.00547
+8.57%
$ 4.87 million $ 25,780
Jul 6 $ 0.00507
+5.68%
$ 4.52 million $ 3,739
Jun 29 $ 0.00475
+4.76%
$ -- $ 666
Jun 22 $ 0.00407
+2.04%
$ -- $ 290
Jun 15 $ 0.00429
-2.80%
$ -- $ 362
Jun 8 $ 0.00404
-1.28%
$ -- $ 4,310
Jun 1 $ 0.00367
-22.76%
$ -- $ 9,297
May 25 $ 0.00477
-1.73%
$ 4.35 million $ 1,836
May 18 $ 0.00471
+0.30%
$ -- $ 3,803
May 11 $ 0.00469
-8.49%
$ -- $ 3,899
May 4 $ 0.00493
-17.57%
$ -- $ 31,710
Apr 27 $ 0.00571
+42.03%
$ 5.28 million $ 4,715
Apr 20 $ 0.00371
+39.81%
$ 3.41 million $ 50,751
Apr 13 $ 0.00268
+14.47%
$ 2.35 million $ 4,343
Apr 6 $ 0.00246
+87.93%
$ -- $ 46,942
Mar 30 $ 0.00121
+20.73%
$ -- $ 12,010
Mar 23 $ 0.00098
-0.14%
$ -- $ 1,184
Mar 16 $ 0.000822
+28.95%
$ -- $ 10,512
Mar 2 $ 0.000652
+6.85%
$ -- $ 2,589
Feb 23 $ 0.000571
-5.12%
$ 507,246 $ 4,509
Feb 16 $ 0.000617
+13.77%
$ -- $ 4,610
Feb 9 $ 0.000586
+0.00%
$ -- $ 1,436
Feb 2 $ 0.000569
-8.64%
$ -- $ 5,313
Jan 26 $ 0.000696
+19.32%
$ -- $ 11,821
Jan 19 $ 0.00053
+5.16%
$ -- $ 6,127
Jan 5 $ 0.00042
-9.06%
$ -- $ 29,639
Dec 29 $ 0.000374
+229.95%
$ -- $ 1,763
Dec 1 $ 0.000103
+2.96%
$ -- $ 338,255
Download