Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00475
+0.00%
$-- $816
Jul 4, 2026 $0.00472
+0.00%
$-- $828
Jul 3, 2026 $0.00453
+0.00%
$-- $1,127
Jul 2, 2026 $0.00453
-0.19%
$4.03 million $1,120
Jun 26, 2026 $0.00407
+2.04%
$3.61 million $775
Jun 20, 2026 $0.00429
+0.00%
$3.82 million $470
Jun 15, 2026 $0.00442
+0.00%
$-- $1,827
Jun 12, 2026 $0.00404
-1.92%
$3.59 million $4,142
Jun 11, 2026 $0.0041
+0.00%
$3.64 million $767
Jun 7, 2026 $0.00378
+0.00%
$-- $579
Jun 6, 2026 $0.00367
+0.00%
$3.26 million $609
Jun 4, 2026 $0.00409
+0.00%
$-- $2,768
Jun 3, 2026 $0.00418
+5.77%
$3.71 million $18,297
Jun 2, 2026 $0.00475
+0.00%
$4.22 million $795
May 31, 2026 $0.00489
+0.00%
$4.35 million $2,231
May 30, 2026 $0.00477
+0.00%
$-- $1,996
May 29, 2026 $0.0047
-1.18%
$-- $2,172
May 28, 2026 $0.00476
+0.00%
$-- $1,162
May 27, 2026 $0.00487
+0.00%
$-- $1,585
May 26, 2026 $0.00481
+0.14%
$4.28 million $1,516
May 25, 2026 $0.00486
+0.00%
$-- $1,081
May 24, 2026 $0.0048
+0.23%
$-- $1,998
May 23, 2026 $0.00471
+0.00%
$-- $1,222
May 22, 2026 $0.00475
+0.00%
$4.22 million $663
May 21, 2026 $0.00486
-0.21%
$4.32 million $2,960
May 18, 2026 $0.00469
+0.00%
$-- $1,443
May 15, 2026 $0.00469
-1.04%
$4.17 million $8,790
May 14, 2026 $0.00511
+0.00%
$-- $1,698
May 13, 2026 $0.00506
+0.00%
$-- $785
May 11, 2026 $0.00512
+0.00%
$4.55 million $809
May 8, 2026 $0.00493
+2.22%
$4.38 million $2,381
May 7, 2026 $0.00478
-5.41%
$4.25 million $7,184
May 6, 2026 $0.00508
+0.00%
$4.52 million $1,515
May 5, 2026 $0.00507
+1.50%
$4.5 million $2,569
May 4, 2026 $0.00499
-16.68%
$4.43 million $26,339
May 3, 2026 $0.00594
+3.12%
$5.28 million $3,180
May 2, 2026 $0.00571
+1.40%
$-- $1,887
May 1, 2026 $0.00564
+5.69%
$5.01 million $10,055
Apr 30, 2026 $0.00523
-0.62%
$4.65 million $5,135
Apr 29, 2026 $0.00522
+15.72%
$4.64 million $24,219
Apr 28, 2026 $0.00451
+9.85%
$4.01 million $10,428
Apr 27, 2026 $0.00405
+0.62%
$3.6 million $8,916
Apr 26, 2026 $0.00384
+2.40%
$3.41 million $6,320
Apr 25, 2026 $0.00371
+1.67%
$-- $4,169
Apr 24, 2026 $0.00363
-3.88%
$3.23 million $11,109
Apr 23, 2026 $0.00372
+16.53%
$3.31 million $17,042
Apr 22, 2026 $0.00327
+13.01%
$2.9 million $10,351
Apr 21, 2026 $0.00288
-0.47%
$2.56 million $3,697
Apr 20, 2026 $0.00287
+7.90%
$2.55 million $4,383
Apr 19, 2026 $0.00264
+0.00%
$2.35 million $182