Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DitGold Historical Data

DitAu Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.00938
+0.00%
$8.34 million $1,113
Sep 27, 10 PM $0.00945
+0.00%
$8.4 million $1,105
Sep 27, 5 PM $0.00948
+0.00%
$8.42 million $1,217
Sep 27, 2 PM $0.00948
+0.00%
$8.43 million $695
Sep 27, 11 AM $0.00958
+0.00%
$8.52 million $741
Sep 27, 8 AM $0.00959
+0.00%
$8.53 million $743
Sep 26, 11 PM $0.00952
+0.00%
$8.46 million $1,306
Sep 26, 7 PM $0.00949
+0.00%
$8.43 million $1,191
Sep 26, 1 PM $0.00947
+0.00%
$8.42 million $1,961
Sep 26, 9 AM $0.00944
+0.00%
$8.39 million $2,121
Sep 26, 6 AM $0.00946
+0.00%
$8.41 million $1,936
Sep 26, 5 AM $0.0095
+0.00%
$8.44 million $1,789
Sep 26, 1 AM $0.0095
+0.00%
$8.45 million $1,792
Sep 25, 8 PM $0.00947
+0.00%
$8.42 million $1,794
Sep 25, 5 PM $0.00947
+0.00%
$8.42 million $1,147
Sep 25, 4 PM $0.00952
+0.00%
$8.46 million $984
Sep 25, 1 PM $0.00953
+0.00%
$8.47 million $1,688
Sep 25, 10 AM $0.0096
+0.00%
$8.54 million $1,681
Sep 25, 7 AM $0.00946
+0.00%
$8.41 million $1,660
Sep 25, 3 AM $0.00946
+0.00%
$8.41 million $1,671
Sep 25, 12 AM $0.0095
+0.00%
$8.45 million $1,738
Sep 24, 8 PM $0.00947
+0.00%
$8.42 million $1,866
Sep 24, 3 PM $0.00939
+0.44%
$8.35 million $3,607
Sep 24, 11 AM $0.00928
+0.00%
$8.25 million $2,980
Sep 24, 10 AM $0.00924
+0.00%
$8.21 million $2,899
Sep 24, 6 AM $0.00942
+0.00%
$8.37 million $2,800
Sep 24, 1 AM $0.0094
+0.00%
$8.35 million $2,730
Sep 23, 10 PM $0.00939
-0.12%
$8.35 million $2,936
Sep 23, 7 PM $0.00931
+0.00%
$8.28 million $2,362
Sep 23, 6 PM $0.00927
+0.00%
$8.24 million $2,172
Sep 23, 4 PM $0.00927
+0.49%
$8.24 million $1,933
Sep 23, 1 PM $0.00953
+0.00%
$8.47 million $1,879
Sep 23, 10 AM $0.00957
+0.00%
$8.51 million $1,950
Sep 23, 5 AM $0.00969
+0.00%
$8.61 million $2,686
Sep 23, 12 AM $0.00967
+0.00%
$8.59 million $11,176
Sep 22, 8 PM $0.00961
+0.00%
$8.55 million $11,528
Sep 22, 3 PM $0.00958
+0.00%
$8.51 million $13,269
Sep 22, 2 PM $0.0096
+0.00%
$8.53 million $12,192
Sep 22, 11 AM $0.00951
+0.00%
$8.45 million $12,638
Sep 22, 7 AM $0.00942
-0.71%
$8.38 million $11,498
Sep 22, 4 AM $0.00947
-4.85%
$8.42 million $10,052
Sep 22, 3 AM $0.00998
-0.71%
$8.87 million $3,883
Sep 21, 11 PM $0.0102
+0.02%
$9.06 million $3,508
Sep 21, 7 PM $0.0101
+0.42%
$9 million $3,489
Sep 21, 6 PM $0.01
+0.00%
$8.91 million $2,871
Sep 21, 5 PM $0.0101
+0.00%
$8.94 million $2,638
Sep 21, 4 PM $0.0101
+0.00%
$8.98 million $2,471
Sep 21, 11 AM $0.00996
+0.00%
$8.85 million $3,268
Sep 21, 7 AM $0.00971
+0.00%
$8.63 million $2,879
Sep 21, 6 AM $0.00977
+0.00%
$8.68 million $2,646