DitGold Historical Data

DitAu Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00589
+0.00%
$ 5.23 million $ 669
Jul 29, 1 PM $ 0.00592
+0.00%
$ 5.26 million $ 1,014
Jul 29, 12 PM $ 0.00595
+0.00%
$ 5.29 million $ 905
Jul 29, 7 AM $ 0.00596
+0.00%
$ 5.3 million $ 1,036
Jul 29, 2 AM $ 0.00593
+0.22%
$ 5.27 million $ 1,172
Jul 29, 1 AM $ 0.00592
+0.00%
$ 5.26 million $ 1,037
Jul 28, 9 PM $ 0.00595
+0.00%
$ 5.29 million $ 1,083
Jul 28, 6 PM $ 0.00592
+0.00%
$ 5.26 million $ 934
Jul 28, 1 PM $ 0.00578
+0.10%
$ 5.14 million $ 915
Jul 28, 11 AM $ 0.00578
+0.00%
$ 5.13 million $ 808
Jul 28, 10 AM $ 0.0058
+0.00%
$ 5.16 million $ 707
Jul 28, 7 AM $ 0.00581
+0.00%
$ 5.17 million $ 719
Jul 28, 3 AM $ 0.00577
+0.00%
$ 5.13 million $ 580
Jul 27, 11 PM $ 0.00582
+0.00%
$ 5.17 million $ 841
Jul 27, 10 PM $ 0.00594
+0.00%
$ 5.28 million $ 809
Jul 27, 6 PM $ 0.00595
+0.00%
$ 5.29 million $ 864
Jul 27, 3 PM $ 0.00593
+0.00%
$ 5.27 million $ 1,170
Jul 27, 1 PM $ 0.006
+0.00%
$ 5.33 million $ 1,098
Jul 27, 11 AM $ 0.006
+0.00%
$ 5.33 million $ 1,168
Jul 27, 7 AM $ 0.00601
+0.00%
$ 5.34 million $ 1,159
Jul 27, 2 AM $ 0.00594
+0.18%
$ 5.28 million $ 1,173
Jul 26, 9 PM $ 0.00583
+0.00%
$ 5.18 million $ 984
Jul 26, 5 PM $ 0.00582
+0.14%
$ 5.17 million $ 982
Jul 26, 1 PM $ 0.00571
+0.00%
$ 5.08 million $ 847
Jul 26, 12 PM $ 0.00572
+0.00%
$ 5.08 million $ 928
Jul 26, 11 AM $ 0.00571
+0.00%
$ 5.08 million $ 926
Jul 26, 10 AM $ 0.00571
+0.00%
$ 5.07 million $ 804
Jul 26, 6 AM $ 0.00568
+0.00%
$ 5.05 million $ 789
Jul 26, 5 AM $ 0.0057
+0.00%
$ 5.06 million $ 748
Jul 26, 3 AM $ 0.00568
+0.00%
$ 5.05 million $ 766
Jul 26, 12 AM $ 0.00567
+0.00%
$ 5.04 million $ 659
Jul 25, 8 PM $ 0.00564
+0.00%
$ 5.01 million $ 756
Jul 25, 4 PM $ 0.00562
+0.00%
$ 4.99 million $ 869
Jul 25, 12 PM $ 0.00559
+0.00%
$ 4.97 million $ 710
Jul 25, 8 AM $ 0.00557
+0.00%
$ 4.95 million $ 835
Jul 25, 4 AM $ 0.00558
+0.00%
$ 4.96 million $ 725
Jul 25, 12 AM $ 0.00557
+0.00%
$ 4.96 million $ 719
Jul 24, 8 PM $ 0.00557
+0.00%
$ 4.95 million $ 755
Jul 24, 5 PM $ 0.00556
+0.00%
$ 4.94 million $ 757
Jul 24, 4 PM $ 0.00557
+0.00%
$ 4.95 million $ 616
Jul 24, 12 PM $ 0.00562
+0.00%
$ 5 million $ 622
Jul 24, 11 AM $ 0.00561
+0.00%
$ 4.99 million $ 618
Jul 24, 8 AM $ 0.00564
+0.00%
$ 5.01 million $ 625
Jul 24, 4 AM $ 0.0056
+0.00%
$ 4.98 million $ 744
Jul 24, 3 AM $ 0.0056
+0.00%
$ 4.98 million $ 608
Jul 24, 12 AM $ 0.00558
+0.00%
$ 4.96 million $ 610
Jul 23, 11 PM $ 0.00561
+0.00%
$ 4.99 million $ 593
Jul 23, 6 PM $ 0.00561
+0.00%
$ 4.99 million $ 595
Jul 23, 1 PM $ 0.00566
+0.00%
$ 5.03 million $ 618
Jul 23, 9 AM $ 0.00573
+0.00%
$ 5.09 million $ 649