DitGold Historical Data

DitAu Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0044
+0.46%
$ 3.91 million $ 7,598
Apr 28, 7 PM $ 0.00438
+0.07%
$ 3.89 million $ 7,704
Apr 28, 4 PM $ 0.00433
+0.00%
$ 3.85 million $ 7,130
Apr 28, 3 PM $ 0.00417
+0.00%
$ 3.71 million $ 5,243
Apr 28, 12 PM $ 0.00411
+0.06%
$ 3.65 million $ 4,907
Apr 27, 7 PM $ 0.00405
+0.00%
$ 3.6 million $ 8,916
Apr 27, 3 PM $ 0.004
-0.52%
$ 3.56 million $ 8,132
Apr 26, 10 PM $ 0.00384
+0.00%
$ 3.41 million $ 6,320
Apr 26, 6 PM $ 0.00383
+0.37%
$ 3.4 million $ 6,090
Apr 26, 3 PM $ 0.00379
+0.00%
$ 3.37 million $ 6,273
Apr 26, 11 AM $ 0.00376
+0.12%
$ 3.34 million $ 6,378
Apr 26, 10 AM $ 0.00386
+0.00%
$ 3.43 million $ 4,128
Apr 26, 4 AM $ 0.0038
+0.00%
$ 3.38 million $ 4,345
Apr 26, 2 AM $ 0.0038
+1.20%
$ 3.37 million $ 4,307
Apr 25, 4 PM $ 0.00371
+0.21%
$ 3.3 million $ 4,169
Apr 25, 4 AM $ 0.00369
+0.00%
$ 3.28 million $ 11,192
Apr 25, 2 AM $ 0.00369
+0.00%
$ 3.28 million $ 11,163
Apr 25, 12 AM $ 0.00365
+0.03%
$ 3.25 million $ 11,270
Apr 24, 7 PM $ 0.00363
+0.52%
$ 3.23 million $ 11,109
Apr 24, 4 PM $ 0.00359
-0.31%
$ 3.19 million $ 12,810
Apr 24, 3 PM $ 0.0036
+0.00%
$ 3.2 million $ 12,174
Apr 24, 12 PM $ 0.00356
+0.00%
$ 3.16 million $ 19,904
Apr 24, 4 AM $ 0.00377
+0.00%
$ 3.35 million $ 18,071
Apr 24, 12 AM $ 0.00378
-0.02%
$ 3.36 million $ 17,157
Apr 23, 8 PM $ 0.00372
+0.00%
$ 3.31 million $ 17,042
Apr 23, 7 PM $ 0.00371
+0.22%
$ 3.3 million $ 19,043
Apr 23, 6 PM $ 0.0037
+0.88%
$ 3.29 million $ 19,699
Apr 23, 5 PM $ 0.0037
+1.22%
$ 3.29 million $ 19,277
Apr 23, 4 PM $ 0.00365
+0.00%
$ 3.25 million $ 18,138
Apr 23, 3 PM $ 0.00363
+8.66%
$ 3.22 million $ 17,613
Apr 23, 2 PM $ 0.00332
+0.63%
$ 2.95 million $ 10,784
Apr 23, 1 PM $ 0.0033
+0.11%
$ 2.93 million $ 9,992
Apr 23, 11 AM $ 0.00319
+0.00%
$ 2.84 million $ 8,952
Apr 23, 6 AM $ 0.00325
+0.78%
$ 2.89 million $ 10,149
Apr 23, 5 AM $ 0.00322
+0.00%
$ 2.86 million $ 9,896
Apr 23, 4 AM $ 0.0032
+0.00%
$ 2.84 million $ 9,478
Apr 22, 10 PM $ 0.00327
+0.22%
$ 2.9 million $ 10,351
Apr 22, 9 PM $ 0.00324
+0.00%
$ 2.88 million $ 10,141
Apr 22, 8 PM $ 0.00323
+0.00%
$ 2.87 million $ 9,727
Apr 22, 7 PM $ 0.00316
+0.00%
$ 2.81 million $ 9,462
Apr 22, 6 PM $ 0.00313
+0.57%
$ 2.78 million $ 8,779
Apr 22, 5 PM $ 0.00311
-0.39%
$ 2.76 million $ 8,605
Apr 22, 4 PM $ 0.00314
+0.54%
$ 2.79 million $ 9,295
Apr 22, 3 PM $ 0.00313
+1.58%
$ 2.78 million $ 9,375
Apr 22, 2 PM $ 0.0031
+0.00%
$ 2.76 million $ 8,106
Apr 22, 1 PM $ 0.00309
+1.65%
$ 2.75 million $ 8,097
Apr 22, 12 PM $ 0.00303
+0.00%
$ 2.69 million $ 6,778
Apr 22, 11 AM $ 0.00302
+0.00%
$ 2.68 million $ 6,619
Apr 22, 9 AM $ 0.00302
+1.51%
$ 2.68 million $ 6,304
Apr 22, 6 AM $ 0.00298
+0.00%
$ 2.65 million $ 4,807