DitGold Historical Data

DitAu Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00289
+0.00%
$ 2.57 million $ 4,304
Apr 22, 1 AM $ 0.00289
+0.03%
$ 2.57 million $ 4,217
Apr 21, 10 PM $ 0.00288
+0.00%
$ 2.56 million $ 3,697
Apr 21, 9 PM $ 0.00288
+0.05%
$ 2.56 million $ 3,687
Apr 21, 8 PM $ 0.00294
+1.44%
$ 2.61 million $ 2,387
Apr 21, 6 PM $ 0.0029
+0.00%
$ 2.58 million $ 5,636
Apr 21, 5 PM $ 0.00288
-0.80%
$ 2.56 million $ 5,618
Apr 21, 4 PM $ 0.0029
+0.89%
$ 2.57 million $ 4,422
Apr 21, 3 PM $ 0.00287
+0.00%
$ 2.55 million $ 3,922
Apr 21, 10 AM $ 0.0029
+0.00%
$ 2.57 million $ 5,197
Apr 20, 8 PM $ 0.00287
+0.00%
$ 2.55 million $ 4,383
Apr 20, 4 AM $ 0.00266
+0.00%
$ 2.36 million $ 393
Apr 19, 10 PM $ 0.00264
+0.00%
$ 2.35 million $ 182
Apr 17, 11 AM $ 0.00268
+0.00%
$ 2.38 million $ 139
Apr 14, 6 PM $ 0.00257
-1.37%
$ 2.29 million $ 1,190
Apr 14, 12 AM $ 0.00264
+0.00%
$ 2.34 million $ 3,645
Apr 13, 10 PM $ 0.00257
+0.00%
$ 2.28 million $ 3,014
Apr 13, 2 PM $ 0.00243
+0.00%
$ 2.16 million $ 3,445
Apr 13, 2 AM $ 0.00234
+0.00%
$ 2.08 million $ 952
Apr 12, 4 PM $ 0.00234
+0.00%
$ 2.08 million $ 1,874
Apr 11, 11 PM $ 0.00246
+0.00%
$ 2.19 million $ 4,345
Apr 11, 10 PM $ 0.00246
+0.00%
$ 2.18 million $ 4,360
Apr 11, 7 PM $ 0.00243
+0.00%
$ 2.16 million $ 5,514
Apr 11, 6 PM $ 0.00237
+0.00%
$ 2.1 million $ 4,399
Apr 11, 3 PM $ 0.00233
+0.22%
$ 2.07 million $ 3,921
Apr 11, 2 PM $ 0.00232
+0.00%
$ 2.06 million $ 3,589
Apr 11, 1 PM $ 0.00228
+0.00%
$ 2.03 million $ 2,623
Apr 11, 10 AM $ 0.00227
+0.00%
$ 2.01 million $ 3,158
Apr 11, 9 AM $ 0.00226
+0.00%
$ 2.01 million $ 15,655
Apr 10, 11 PM $ 0.00225
+0.00%
$ -- $ 30,335
Apr 10, 8 PM $ 0.00222
+0.00%
$ 1.98 million $ 26,667
Apr 10, 9 AM $ 0.00161
+0.00%
$ 1.43 million $ 4,093
Apr 9, 10 PM $ 0.00155
+1.91%
$ 1.38 million $ 2,786
Apr 8, 9 PM $ 0.00146
+0.00%
$ 1.3 million $ 330
Apr 7, 12 PM $ 0.00138
+0.00%
$ 1.23 million $ 5,502
Apr 7, 11 AM $ 0.00138
+0.00%
$ 1.23 million $ 5,202
Apr 7, 1 AM $ 0.00135
-0.27%
$ 1.2 million $ 3,725
Apr 6, 11 PM $ 0.00134
-0.01%
$ 1.19 million $ 3,644
Apr 6, 10 PM $ 0.00134
+1.64%
$ 1.2 million $ 3,219
Apr 6, 9 PM $ 0.00132
+0.49%
$ 1.18 million $ 2,993
Apr 6, 4 PM $ 0.00131
+0.00%
$ 1.16 million $ 1,561
Apr 5, 12 AM $ 0.00121
+0.00%
$ 1.07 million $ 246
Apr 4, 8 AM $ 0.00121
+0.00%
$ 1.07 million $ 137
Apr 2, 8 PM $ 0.00121
+0.30%
$ 1.08 million $ 6,149
Apr 2, 7 PM $ 0.00122
+0.00%
$ 1.09 million $ 6,395
Apr 2, 3 PM $ 0.00119
+3.27%
$ 1.06 million $ 8,550
Apr 2, 2 PM $ 0.00113
+0.00%
$ 1.01 million $ 6,353
Apr 1, 8 PM $ 0.00118
+0.00%
$ -- $ 5,692
Apr 1, 7 PM $ 0.00117
+5.22%
$ 1.04 million $ 5,692
Mar 31, 4 PM $ 0.00101
+1.53%
$ 900,989 $ 31