DitGold Historical Data

DitAu Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00571
+0.00%
$ 5.07 million $ 641
Jul 23, 1 AM $ 0.00573
+0.00%
$ 5.09 million $ 631
Jul 22, 8 PM $ 0.00572
+0.00%
$ 5.08 million $ 635
Jul 22, 3 PM $ 0.00577
+0.00%
$ 5.13 million $ 889
Jul 22, 10 AM $ 0.00572
+0.00%
$ 5.08 million $ 935
Jul 22, 6 AM $ 0.00568
+0.00%
$ 5.05 million $ 812
Jul 22, 1 AM $ 0.00572
+0.00%
$ 5.08 million $ 933
Jul 21, 8 PM $ 0.00569
+0.00%
$ 5.05 million $ 1,153
Jul 21, 7 PM $ 0.00567
+0.00%
$ -- $ 869
Jul 21, 4 PM $ 0.0057
+0.00%
$ 5.07 million $ 874
Jul 21, 1 PM $ 0.00572
+0.00%
$ 5.09 million $ 791
Jul 21, 11 AM $ 0.00571
+0.00%
$ 5.08 million $ 792
Jul 21, 6 AM $ 0.00571
+0.00%
$ 5.08 million $ 778
Jul 21, 2 AM $ 0.00567
+0.00%
$ 5.04 million $ 754
Jul 20, 11 PM $ 0.00562
+0.00%
$ 4.99 million $ 762
Jul 20, 9 PM $ 0.00561
-0.02%
$ 4.99 million $ 636
Jul 20, 4 PM $ 0.00559
+0.00%
$ 4.97 million $ 789
Jul 20, 11 AM $ 0.00555
+0.00%
$ 4.94 million $ 845
Jul 20, 7 AM $ 0.00544
+0.00%
$ 4.83 million $ 877
Jul 20, 4 AM $ 0.00551
+0.04%
$ 4.9 million $ 875
Jul 20, 1 AM $ 0.0055
+0.00%
$ 4.89 million $ 792
Jul 20, 12 AM $ 0.00553
+0.00%
$ 4.91 million $ 880
Jul 19, 9 PM $ 0.00547
+0.00%
$ 4.87 million $ 807
Jul 19, 8 PM $ 0.00547
+0.00%
$ -- $ 1,342
Jul 19, 5 PM $ 0.00548
+0.00%
$ 4.87 million $ 1,194
Jul 19, 4 PM $ 0.00547
+0.00%
$ 4.86 million $ 1,232
Jul 19, 1 PM $ 0.00547
+0.00%
$ 4.86 million $ 1,131
Jul 19, 9 AM $ 0.00549
+0.00%
$ 4.88 million $ 996
Jul 19, 3 AM $ 0.00545
+0.00%
$ 4.85 million $ 979
Jul 19, 12 AM $ 0.00544
+0.00%
$ 4.84 million $ 984
Jul 18, 9 PM $ 0.00542
+0.00%
$ 4.82 million $ 977
Jul 18, 8 PM $ 0.00541
-0.28%
$ 4.81 million $ 817
Jul 18, 4 PM $ 0.00541
+0.00%
$ 4.81 million $ 444
Jul 18, 11 AM $ 0.0054
+0.00%
$ 4.8 million $ 7,993
Jul 18, 6 AM $ 0.0054
+0.00%
$ 4.8 million $ 7,878
Jul 18, 2 AM $ 0.00539
+0.00%
$ 4.79 million $ 7,969
Jul 17, 11 PM $ 0.00538
+0.00%
$ 4.78 million $ 10,234
Jul 17, 8 PM $ 0.00538
+0.00%
$ 4.78 million $ 10,032
Jul 17, 4 PM $ 0.00533
+0.00%
$ 4.74 million $ 10,493
Jul 17, 3 PM $ 0.00529
-0.04%
$ 4.7 million $ 4,858
Jul 17, 12 PM $ 0.00535
+0.00%
$ 4.76 million $ 4,462
Jul 17, 9 AM $ 0.00532
+0.00%
$ 4.73 million $ 4,910
Jul 17, 6 AM $ 0.00533
-0.03%
$ 4.74 million $ 4,945
Jul 17, 3 AM $ 0.00538
+0.00%
$ 4.78 million $ 7,174
Jul 17, 1 AM $ 0.00543
+0.00%
$ 4.83 million $ 5,993
Jul 17, 12 AM $ 0.00555
+0.18%
$ 4.94 million $ 5,867
Jul 16, 11 PM $ 0.00555
+0.00%
$ 4.93 million $ 5,851
Jul 16, 7 PM $ 0.00557
+0.00%
$ 4.95 million $ 5,871
Jul 16, 4 PM $ 0.00558
+0.08%
$ 4.96 million $ 5,999
Jul 16, 3 PM $ 0.00562
-1.14%
$ 4.99 million $ 4,528