DitGold Historical Data

DitAu Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00562
-1.14%
$ 4.99 million $ 4,528
Jul 16, 11 AM $ 0.0057
+0.00%
$ 5.06 million $ 4,377
Jul 16, 10 AM $ 0.00569
+0.00%
$ 5.06 million $ 4,016
Jul 16, 7 AM $ 0.00573
+0.00%
$ 5.1 million $ 4,114
Jul 16, 5 AM $ 0.00576
-0.14%
$ 5.12 million $ 4,196
Jul 16, 1 AM $ 0.00565
+0.04%
$ 5.02 million $ 1,911
Jul 15, 10 PM $ 0.00561
+0.00%
$ 4.99 million $ 1,733
Jul 15, 7 PM $ 0.0056
+0.00%
$ 4.98 million $ 1,587
Jul 15, 4 PM $ 0.00558
+0.00%
$ 4.96 million $ 1,705
Jul 15, 1 PM $ 0.00563
+0.00%
$ 5.01 million $ 2,520
Jul 15, 10 AM $ 0.00546
+0.00%
$ 4.86 million $ 2,265
Jul 15, 6 AM $ 0.00546
+0.00%
$ 4.85 million $ 2,257
Jul 15, 4 AM $ 0.00543
+0.13%
$ 4.82 million $ 2,296
Jul 15, 1 AM $ 0.00539
+0.00%
$ 4.79 million $ 1,875
Jul 14, 11 PM $ 0.00543
+0.00%
$ 4.82 million $ 1,674
Jul 14, 10 PM $ 0.0054
+0.00%
$ 4.8 million $ 1,540
Jul 14, 8 PM $ 0.00538
+0.00%
$ 4.78 million $ 1,621
Jul 14, 6 PM $ 0.00538
+0.37%
$ 4.78 million $ 1,453
Jul 14, 4 PM $ 0.00537
-0.05%
$ 4.77 million $ 1,422
Jul 14, 3 PM $ 0.00538
+0.69%
$ 4.78 million $ 771
Jul 14, 2 PM $ 0.0053
+0.00%
$ 4.71 million $ 793
Jul 14, 1 PM $ 0.00531
-0.28%
$ 4.72 million $ 744
Jul 14, 10 AM $ 0.00508
+0.00%
$ 4.51 million $ 608
Jul 14, 6 AM $ 0.00507
+0.00%
$ 4.51 million $ 443
Jul 14, 1 AM $ 0.00506
+0.00%
$ 4.5 million $ 563
Jul 13, 9 PM $ 0.005
+0.00%
$ 4.44 million $ 590
Jul 13, 3 PM $ 0.00503
+0.00%
$ 4.47 million $ 762
Jul 13, 10 AM $ 0.00504
+0.00%
$ 4.48 million $ 799
Jul 13, 6 AM $ 0.00503
+0.00%
$ 4.47 million $ 829
Jul 13, 3 AM $ 0.00504
+0.00%
$ 4.48 million $ 839
Jul 12, 11 PM $ 0.00508
+0.00%
$ 4.52 million $ 808
Jul 12, 7 PM $ 0.00511
+0.00%
$ 4.54 million $ 652
Jul 12, 4 PM $ 0.0051
+0.00%
$ 4.54 million $ 620
Jul 12, 12 PM $ 0.00506
+0.00%
$ 4.5 million $ 582
Jul 12, 8 AM $ 0.00504
+0.00%
$ 4.48 million $ 603
Jul 12, 3 AM $ 0.00505
+0.00%
$ 4.49 million $ 603
Jul 12, 12 AM $ 0.00498
+0.00%
$ 4.43 million $ 637
Jul 11, 7 PM $ 0.00507
+0.00%
$ 4.51 million $ 632
Jul 11, 2 PM $ 0.00502
+0.00%
$ 4.46 million $ 707
Jul 11, 11 AM $ 0.005
+0.00%
$ 4.44 million $ 529
Jul 11, 7 AM $ 0.00501
+0.00%
$ 4.45 million $ 718
Jul 11, 3 AM $ 0.00499
+0.00%
$ 4.44 million $ 591
Jul 10, 11 PM $ 0.00499
+0.00%
$ 4.43 million $ 587
Jul 10, 7 PM $ 0.00496
+0.00%
$ 4.4 million $ 593
Jul 10, 2 PM $ 0.00495
+0.00%
$ 4.4 million $ 607
Jul 10, 11 AM $ 0.00497
+0.00%
$ 4.42 million $ 565
Jul 10, 8 AM $ 0.0049
+0.00%
$ 4.36 million $ 542
Jul 10, 3 AM $ 0.00489
+0.00%
$ 4.35 million $ 594
Jul 9, 10 PM $ 0.00482
+0.00%
$ 4.28 million $ 596
Jul 9, 6 PM $ 0.00482
+0.00%
$ 4.28 million $ 611