DitGold Historical Data

DitAu Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00098
-0.14%
$ 870,915 $ 1,184
Mar 21, 9 PM $ 0.000822
+0.00%
$ 730,734 $ 2,924
Mar 20, 11 PM $ 0.00076
+0.00%
$ 675,271 $ 7,589
Mar 20, 2 PM $ 0.000698
+9.53%
$ 620,690 $ 5,415
Mar 6, 9 AM $ 0.000652
+6.85%
$ 579,529 $ 2,589
Mar 1, 8 PM $ 0.000571
+0.00%
$ 507,246 $ 1,876
Feb 28, 3 PM $ 0.000557
+0.00%
$ 495,386 $ 149
Feb 23, 11 PM $ 0.000583
+0.00%
$ 517,976 $ 2,483
Feb 23, 10 AM $ 0.000601
+0.00%
$ 534,642 $ 791
Feb 21, 1 AM $ 0.000617
+0.00%
$ 548,184 $ 273
Feb 20, 5 PM $ 0.000616
+0.00%
$ 547,176 $ 92
Feb 20, 11 AM $ 0.000615
-0.76%
$ 546,487 $ 5,219
Feb 20, 10 AM $ 0.000619
+0.00%
$ 550,382 $ 5,059
Feb 20, 9 AM $ 0.000611
+0.72%
$ 543,095 $ 4,865
Feb 20, 7 AM $ 0.0006
+0.00%
$ 533,733 $ 3,454
Feb 20, 3 AM $ 0.000592
+0.00%
$ 526,555 $ 2,829
Feb 19, 10 PM $ 0.000584
+0.00%
$ 518,788 $ 2,531
Feb 19, 4 AM $ 0.000555
+0.00%
$ 493,369 $ 58
Feb 18, 12 AM $ 0.000533
+0.00%
$ 474,085 $ 1,542
Feb 17, 11 AM $ 0.000542
+0.00%
$ 481,850 $ 171
Feb 13, 6 PM $ 0.000586
+0.00%
$ 520,541 $ 1,436
Feb 4, 6 PM $ 0.000569
+1.49%
$ 505,882 $ 5,313
Feb 4, 5 PM $ 0.000552
-3.72%
$ 485,308 $ 3,915
Feb 4, 2 PM $ 0.000605
+0.00%
$ 537,729 $ 765
Feb 4, 6 AM $ 0.000619
+0.00%
$ 550,570 $ 693
Feb 4, 5 AM $ 0.000623
+0.00%
$ 553,710 $ 632
Jan 28, 8 PM $ 0.000696
+0.00%
$ 618,675 $ 7,812
Jan 28, 5 PM $ 0.000675
-0.03%
$ 599,795 $ 6,496
Jan 28, 12 PM $ 0.000682
+0.00%
$ 605,923 $ 5,740
Jan 28, 12 AM $ 0.00068
+0.00%
$ 604,331 $ 7,274
Jan 27, 11 PM $ 0.000628
+0.00%
$ 558,260 $ 4,009
Jan 27, 10 PM $ 0.000616
+0.00%
$ 547,357 $ 3,099
Jan 27, 7 PM $ 0.000583
+0.00%
$ 518,496 $ 41
Jan 23, 4 PM $ 0.00053
+0.00%
$ 470,839 $ 29
Jan 19, 1 AM $ 0.000506
+0.00%
$ 449,585 $ 6,098
Jan 19, 12 AM $ 0.000505
+0.23%
$ 448,793 $ 6,142
Jan 7, 7 PM $ 0.00042
+0.00%
$ 373,579 $ 47
Jan 6, 2 AM $ 0.000424
+0.00%
$ 376,647 $ 18,528
Jan 5, 3 PM $ 0.000334
+0.00%
$ 297,310 $ 11,064
Jan 5, 3 AM $ 0.000464
+0.48%
$ 412,801 $ 190
Jan 4, 3 AM $ 0.0004
+2.85%
$ -- $ 956
Jan 3, 9 PM $ 0.000374
+0.00%
$ -- $ 1,763
Jan 3, 8 PM $ 0.000353
+3.41%
$ 313,473 $ 682
Jan 3, 7 PM $ 0.00033
+13.57%
$ 293,198 $ 2,869
Jan 3, 6 PM $ 0.000282
+22.95%
$ 250,692 $ 1,203
Jan 3, 5 PM $ 0.000219
+0.00%
$ -- $ 19,730
Jan 3, 4 PM $ 0.000207
+11.61%
$ 184,102 $ 17,662
Jan 3, 5 AM $ 0.000113
+0.00%
$ 100,732 $ 883
Dec 6, 10 PM $ 0.000103
+0.89%
$ 91,617 $ 5,872
Dec 6, 9 PM $ 0.000101
+0.00%
$ 89,522 $ 5,427