Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DitGold Historical Data

DitAu Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.00935
+0.00%
$8.31 million $1,780
Sep 9, 1 PM $0.0094
-0.48%
$8.35 million $1,102
Sep 9, 10 AM $0.00935
+0.00%
$8.31 million $730
Sep 9, 5 AM $0.0094
+0.00%
$8.36 million $826
Sep 9, 12 AM $0.00935
+0.00%
$8.32 million $852
Sep 8, 7 PM $0.00933
+0.00%
$8.3 million $791
Sep 8, 6 PM $0.00935
+0.00%
$8.31 million $772
Sep 8, 5 PM $0.00934
-0.09%
$8.3 million $1,161
Sep 8, 2 PM $0.00929
+0.00%
$8.26 million $1,506
Sep 8, 11 AM $0.00929
+0.00%
$8.26 million $1,630
Sep 8, 10 AM $0.00932
+0.00%
$8.28 million $1,496
Sep 8, 5 AM $0.00926
+0.00%
$8.23 million $1,501
Sep 8, 2 AM $0.00934
+0.00%
$8.3 million $1,531
Sep 7, 10 PM $0.00926
+0.00%
$8.23 million $1,594
Sep 7, 6 PM $0.00927
-0.17%
$8.24 million $2,493
Sep 7, 4 PM $0.00919
+0.00%
$8.17 million $2,213
Sep 7, 3 PM $0.00923
+0.00%
$8.2 million $1,977
Sep 7, 2 PM $0.00922
+0.00%
$8.19 million $1,957
Sep 7, 1 PM $0.00926
+0.00%
$8.23 million $1,959
Sep 7, 9 AM $0.00923
+0.09%
$8.21 million $1,820
Sep 7, 5 AM $0.00929
+0.00%
$8.25 million $1,820
Sep 7, 4 AM $0.00922
+0.00%
$8.2 million $1,932
Sep 7, 1 AM $0.00925
+0.00%
$8.22 million $1,718
Sep 6, 10 PM $0.00921
+0.39%
$8.19 million $1,193
Sep 6, 7 PM $0.00916
+0.00%
$8.14 million $1,099
Sep 6, 5 PM $0.00914
+0.00%
$8.12 million $1,375
Sep 6, 2 PM $0.00915
+0.00%
$8.14 million $1,400
Sep 6, 8 AM $0.00915
+0.00%
$8.13 million $1,501
Sep 6, 4 AM $0.00917
+0.00%
$8.16 million $1,486
Sep 6, 12 AM $0.0091
+0.00%
$8.09 million $1,441
Sep 5, 7 PM $0.00905
+0.00%
$8.04 million $1,374
Sep 5, 5 PM $0.00904
+0.00%
$8.03 million $1,059
Sep 5, 3 PM $0.00901
+0.00%
$8.01 million $963
Sep 5, 1 PM $0.00899
-0.11%
$7.99 million $1,139
Sep 5, 12 PM $0.00897
+0.00%
$7.98 million $876
Sep 5, 7 AM $0.00898
+0.00%
$7.98 million $925
Sep 5, 3 AM $0.00895
+0.00%
$7.96 million $1,029
Sep 4, 10 PM $0.00894
+0.00%
$7.94 million $1,436
Sep 4, 7 PM $0.00894
+0.00%
$7.95 million $1,424
Sep 4, 5 PM $0.00893
+0.00%
$7.94 million $1,526
Sep 4, 4 PM $0.00895
+0.00%
$7.96 million $1,443
Sep 4, 3 PM $0.00889
+0.00%
$7.9 million $2,330
Sep 4, 2 PM $0.00891
-0.06%
$7.92 million $2,313
Sep 4, 10 AM $0.00916
+0.00%
$8.15 million $2,201
Sep 4, 8 AM $0.00911
+0.00%
$8.1 million $2,376
Sep 4, 7 AM $0.00911
+0.00%
$8.1 million $2,124
Sep 4, 3 AM $0.00907
+0.00%
$8.06 million $1,836
Sep 4, 2 AM $0.00908
+0.00%
$8.07 million $1,811
Sep 3, 10 PM $0.00909
+0.00%
$8.08 million $1,814
Sep 3, 5 PM $0.00909
+0.00%
$8.08 million $1,863