DitGold Historical Data

DitAu Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00478
+0.00%
$ 4.25 million $ 779
Jul 9, 10 AM $ 0.00481
+0.00%
$ 4.28 million $ 653
Jul 9, 6 AM $ 0.00479
+0.00%
$ 4.26 million $ 588
Jul 9, 1 AM $ 0.00477
+0.00%
$ 4.24 million $ 637
Jul 8, 9 PM $ 0.00474
+0.00%
$ 4.21 million $ 626
Jul 8, 4 PM $ 0.00474
+0.00%
$ 4.21 million $ 616
Jul 8, 1 PM $ 0.00474
+0.00%
$ 4.21 million $ 562
Jul 8, 9 AM $ 0.00473
+0.00%
$ 4.2 million $ 577
Jul 8, 4 AM $ 0.00477
+0.00%
$ 4.24 million $ 551
Jul 8, 1 AM $ 0.00482
+0.00%
$ 4.28 million $ 534
Jul 7, 8 PM $ 0.00484
+0.00%
$ 4.31 million $ 605
Jul 7, 3 PM $ 0.00485
+0.00%
$ 4.31 million $ 611
Jul 7, 11 AM $ 0.00481
+0.00%
$ 4.27 million $ 662
Jul 7, 6 AM $ 0.00479
+0.00%
$ 4.26 million $ 791
Jul 7, 3 AM $ 0.00479
+0.00%
$ 4.26 million $ 710
Jul 6, 10 PM $ 0.00488
+0.00%
$ 4.34 million $ 705
Jul 6, 8 PM $ 0.00485
+0.00%
$ 4.31 million $ 737
Jul 6, 7 PM $ 0.00486
+0.00%
$ 4.32 million $ 610
Jul 6, 2 PM $ 0.00472
+0.00%
$ 4.2 million $ 585
Jul 6, 4 AM $ 0.0048
+0.00%
$ 4.26 million $ 738
Jul 5, 5 AM $ 0.00475
+0.00%
$ 4.23 million $ 816
Jul 4, 11 AM $ 0.00472
+0.00%
$ 4.19 million $ 828
Jul 3, 5 AM $ 0.00453
+0.00%
$ 4.03 million $ 1,127
Jul 2, 9 PM $ 0.00453
+0.00%
$ 4.03 million $ 1,120
Jul 2, 6 PM $ 0.00452
+0.00%
$ 4.02 million $ 1,112
Jul 2, 3 PM $ 0.00454
+0.00%
$ 4.03 million $ 568
Jun 26, 6 PM $ 0.00407
+0.00%
$ 3.61 million $ 775
Jun 26, 11 AM $ 0.00398
+0.00%
$ 3.54 million $ 587
Jun 20, 7 PM $ 0.00429
+0.00%
$ 3.82 million $ 470
Jun 15, 4 PM $ 0.00442
+0.00%
$ 3.93 million $ 1,827
Jun 12, 7 PM $ 0.00404
-1.92%
$ 3.59 million $ 4,142
Jun 11, 9 PM $ 0.0041
+0.00%
$ 3.64 million $ 767
Jun 7, 5 AM $ 0.00378
+0.00%
$ 3.36 million $ 579
Jun 6, 8 PM $ 0.00367
+0.00%
$ 3.26 million $ 609
Jun 4, 4 PM $ 0.00409
+0.00%
$ 3.64 million $ 2,768
Jun 3, 7 PM $ 0.00418
+0.00%
$ 3.71 million $ 18,297
Jun 3, 6 PM $ 0.00416
+0.00%
$ 3.7 million $ 17,878
Jun 3, 5 PM $ 0.0041
+0.00%
$ 3.65 million $ 20,505
Jun 3, 4 PM $ 0.00411
+0.00%
$ 3.65 million $ 19,931
Jun 3, 3 PM $ 0.00411
+0.69%
$ 3.65 million $ 19,307
Jun 3, 2 PM $ 0.00405
+2.22%
$ 3.6 million $ 17,749
Jun 3, 2 AM $ 0.00395
+0.00%
$ 3.51 million $ 16,280
Jun 2, 6 PM $ 0.00475
+0.00%
$ 4.22 million $ 795
May 31, 7 PM $ 0.00489
+0.00%
$ 4.35 million $ 2,231
May 30, 1 AM $ 0.00477
+0.00%
$ 4.24 million $ 1,996
May 29, 2 PM $ 0.0047
+0.00%
$ 4.18 million $ 2,172
May 29, 1 PM $ 0.00476
+0.00%
$ 4.23 million $ 1,198
May 28, 11 PM $ 0.00476
+0.00%
$ -- $ 1,162
May 27, 1 PM $ 0.00487
+0.00%
$ 4.33 million $ 1,585
May 26, 8 PM $ 0.00481
+0.00%
$ 4.28 million $ 1,516