DitGold Historical Data

DitAu Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0001
+0.00%
$ 89,248 $ 5,781
Dec 5, 10 PM $ 0.000101
+0.00%
$ 89,435 $ 2,449
Dec 5, 9 PM $ 0.000101
+0.00%
$ 89,411 $ 2,617
Dec 4, 4 PM $ 0.000123
+0.00%
$ 109,093 $ 65
Dec 4, 3 PM $ 0.000123
+0.00%
$ 108,938 $ 61
Dec 4, 2 PM $ 0.000123
+0.00%
$ 109,159 $ 55
Dec 3, 5 PM $ 0.0000998
-5.73%
$ -- $ 99,859
Dec 3, 4 PM $ 0.000109
+0.41%
$ -- $ 101,190
Dec 3, 3 PM $ 0.000109
+3.67%
$ -- $ 98,754
Dec 3, 2 PM $ 0.0000977
+1.63%
$ -- $ 87,110
Dec 3, 2 AM $ 0.0000971
+0.00%
$ -- $ 90,268
Dec 2, 10 PM $ 0.0001
+0.00%
$ -- $ 230,011
Download