Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DitGold Historical Data

DitAu Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.00905
+0.00%
$8.05 million $934
Sep 3, 12 PM $0.00883
+0.00%
$7.85 million $877
Sep 3, 9 AM $0.00876
+0.00%
$7.78 million $844
Sep 3, 5 AM $0.00878
+0.00%
$7.8 million $1,470
Sep 3, 2 AM $0.00878
+0.00%
$7.81 million $1,320
Sep 3, 12 AM $0.00872
+0.00%
$7.75 million $1,348
Sep 2, 8 PM $0.00872
+0.00%
$7.75 million $1,322
Sep 2, 2 PM $0.00873
+0.00%
$7.76 million $1,321
Sep 2, 11 AM $0.00863
+0.00%
$7.67 million $1,940
Sep 2, 6 AM $0.00878
+0.05%
$7.8 million $2,008
Sep 2, 2 AM $0.00873
+0.00%
$7.76 million $1,412
Sep 1, 9 PM $0.00876
+0.00%
$7.79 million $1,668
Sep 1, 4 PM $0.00883
+0.00%
$7.85 million $1,997
Sep 1, 2 PM $0.0089
-0.19%
$7.91 million $1,733
Sep 1, 1 PM $0.00889
+0.00%
$7.9 million $1,443
Sep 1, 8 AM $0.00898
+0.00%
$7.98 million $1,606
Sep 1, 4 AM $0.00901
+0.00%
$-- $1,725
Aug 31, 11 PM $0.00899
+0.00%
$-- $1,697
Aug 31, 10 PM $0.009
+0.00%
$8 million $1,534
Aug 31, 8 PM $0.00901
+0.00%
$8.01 million $1,549
Aug 31, 6 PM $0.00901
+0.05%
$8.01 million $1,336
Aug 31, 1 PM $0.00891
+0.00%
$7.92 million $1,356
Aug 31, 12 PM $0.00894
+0.00%
$7.95 million $1,251
Aug 31, 10 AM $0.00895
+0.00%
$7.95 million $1,383
Aug 31, 9 AM $0.00894
+0.00%
$7.94 million $1,153
Aug 31, 6 AM $0.00891
+0.00%
$7.92 million $1,112
Aug 31, 5 AM $0.00889
+0.00%
$7.9 million $978
Aug 31, 1 AM $0.00883
-0.04%
$7.84 million $4,309
Aug 30, 9 PM $0.00902
+0.00%
$8.02 million $4,403
Aug 30, 5 PM $0.00913
+0.00%
$8.11 million $4,437
Aug 30, 2 PM $0.00902
+0.00%
$8.02 million $4,262
Aug 30, 11 AM $0.00895
+0.00%
$7.95 million $4,285
Aug 30, 8 AM $0.00893
+0.00%
$7.94 million $4,282
Aug 30, 4 AM $0.00893
+0.13%
$7.94 million $6,359
Aug 30, 2 AM $0.00895
+0.16%
$7.95 million $5,758
Aug 29, 11 PM $0.00876
+0.00%
$7.79 million $3,006
Aug 29, 7 PM $0.00876
+0.00%
$7.78 million $3,942
Aug 29, 5 PM $0.00873
+0.00%
$7.76 million $4,091
Aug 29, 3 PM $0.0087
+0.00%
$7.74 million $4,190
Aug 29, 2 PM $0.00867
+0.00%
$7.71 million $4,019
Aug 29, 9 AM $0.00866
+0.00%
$7.7 million $3,974
Aug 29, 6 AM $0.00866
+0.00%
$7.7 million $3,818
Aug 29, 4 AM $0.00865
+1.18%
$7.69 million $2,696
Aug 29, 2 AM $0.00852
+0.00%
$7.57 million $1,564
Aug 28, 11 PM $0.00851
+0.71%
$7.57 million $741
Aug 28, 7 PM $0.00843
+0.00%
$7.5 million $540
Aug 28, 3 PM $0.0086
+0.00%
$7.64 million $540
Aug 28, 1 PM $0.00866
+0.00%
$7.69 million $617
Aug 28, 12 AM $0.00872
+0.00%
$7.75 million $1,030
Aug 27, 9 PM $0.00866
+0.00%
$7.7 million $3,347