DitGold Historical Data

DitAu Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00481
+0.00%
$ 4.27 million $ 1,474
May 25, 7 AM $ 0.00486
+0.00%
$ 4.32 million $ 1,081
May 24, 4 PM $ 0.0048
+0.23%
$ 4.27 million $ 1,998
May 24, 3 PM $ 0.00479
+0.00%
$ 4.26 million $ 1,922
May 23, 12 AM $ 0.00471
+0.00%
$ 4.18 million $ 1,222
May 22, 9 PM $ 0.00475
+0.00%
$ 4.22 million $ 663
May 21, 6 PM $ 0.00486
-0.89%
$ 4.32 million $ 2,960
May 21, 12 AM $ 0.00487
+0.00%
$ 4.33 million $ 2,361
May 18, 12 AM $ 0.00469
+0.00%
$ 4.17 million $ 1,443
May 15, 8 PM $ 0.00469
+0.00%
$ 4.17 million $ 8,790
May 15, 6 PM $ 0.00466
-0.36%
$ 4.14 million $ 8,060
May 15, 5 PM $ 0.00468
+0.62%
$ 4.16 million $ 9,411
May 15, 4 PM $ 0.00464
+0.12%
$ 4.13 million $ 8,762
May 15, 3 PM $ 0.00462
+0.00%
$ 4.11 million $ 9,229
May 15, 12 PM $ 0.0047
+0.00%
$ 4.18 million $ 9,473
May 15, 1 AM $ 0.00474
+0.00%
$ 4.21 million $ 9,214
May 14, 4 PM $ 0.00511
+0.00%
$ 4.54 million $ 1,698
May 13, 6 AM $ 0.00506
+0.00%
$ 4.5 million $ 785
May 11, 10 PM $ 0.00512
+0.00%
$ 4.55 million $ 809
May 8, 7 PM $ 0.00493
+0.00%
$ 4.38 million $ 2,381
May 8, 3 PM $ 0.00485
+0.00%
$ 4.31 million $ 2,384
May 8, 1 PM $ 0.00483
+0.00%
$ 4.29 million $ 5,162
May 7, 10 PM $ 0.00478
+0.00%
$ 4.25 million $ 7,184
May 7, 8 PM $ 0.00479
+0.00%
$ 4.25 million $ 7,126
May 7, 2 PM $ 0.00479
+0.00%
$ 4.26 million $ 7,136
May 7, 1 PM $ 0.00497
+0.00%
$ 4.42 million $ 4,095
May 7, 5 AM $ 0.00495
+0.00%
$ 4.4 million $ 3,930
May 7, 1 AM $ 0.00505
+0.00%
$ 4.49 million $ 1,574
May 6, 8 PM $ 0.00508
+0.00%
$ 4.52 million $ 1,515
May 5, 6 PM $ 0.00507
+0.00%
$ 4.5 million $ 2,569
May 5, 1 PM $ 0.0051
+0.10%
$ 4.54 million $ 10,418
May 5, 9 AM $ 0.00505
+0.00%
$ 4.49 million $ 12,433
May 5, 5 AM $ 0.00505
+0.00%
$ 4.49 million $ 12,731
May 5, 1 AM $ 0.00499
+0.00%
$ 4.44 million $ 25,558
May 4, 8 PM $ 0.00499
+0.00%
$ 4.43 million $ 26,339
May 4, 5 PM $ 0.00502
+0.43%
$ 4.47 million $ 26,931
May 4, 4 PM $ 0.005
-0.63%
$ 4.44 million $ 25,670
May 4, 3 PM $ 0.00502
-2.30%
$ 4.46 million $ 25,778
May 4, 2 PM $ 0.00519
-1.95%
$ 4.62 million $ 23,855
May 4, 12 PM $ 0.00538
+0.00%
$ 4.78 million $ 18,600
May 4, 10 AM $ 0.00535
+0.00%
$ 4.76 million $ 18,827
May 4, 6 AM $ 0.00542
+0.08%
$ 4.82 million $ 18,453
May 4, 5 AM $ 0.00544
+0.00%
$ 4.84 million $ 17,756
May 4, 4 AM $ 0.00544
+0.41%
$ 4.83 million $ 17,636
May 4, 3 AM $ 0.0054
-0.02%
$ 4.8 million $ 17,409
May 4, 2 AM $ 0.00545
-4.40%
$ 4.84 million $ 16,059
May 4, 1 AM $ 0.00568
-5.12%
$ 5.05 million $ 10,060
May 3, 7 PM $ 0.00594
+0.00%
$ 5.28 million $ 3,180
May 3, 6 PM $ 0.00594
+0.41%
$ 5.28 million $ 3,222
May 3, 5 PM $ 0.00589
+0.40%
$ 5.23 million $ 2,181