Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00847
+0.00%
$7.61 million $2,624
Yesterday $0.00847
-2.04%
$7.53 million $2,624
Oct 11, 2026 $0.00862
-0.12%
$7.66 million $869
Oct 10, 2026 $0.00863
+0.34%
$7.67 million $1,125
Oct 9, 2026 $0.00857
+0.59%
$7.62 million $1,405
Oct 8, 2026 $0.00849
-4.61%
$7.54 million $2,315
Oct 7, 2026 $0.00892
-4.52%
$7.92 million $746
Oct 6, 2026 $0.00931
+0.00%
$8.28 million $130
Oct 5, 2026 $0.0094
+0.03%
$-- $1,135
Oct 4, 2026 $0.00936
+0.54%
$8.32 million $807
Oct 3, 2026 $0.00928
+0.18%
$8.25 million $1,911
Oct 2, 2026 $0.00921
-1.44%
$8.18 million $1,107
Oct 1, 2026 $0.00934
-1.33%
$8.3 million $7,685
Sep 30, 2026 $0.00943
+0.42%
$8.38 million $1,422
Sep 29, 2026 $0.00945
-0.40%
$8.38 million $2,994
Sep 28, 2026 $0.00947
+0.96%
$8.42 million $1,656
Sep 27, 2026 $0.00945
-1.54%
$8.4 million $1,105
Sep 26, 2026 $0.00949
-0.18%
$8.46 million $1,191
Sep 25, 2026 $0.00947
-0.36%
$8.42 million $1,794
Sep 24, 2026 $0.00947
+0.74%
$8.42 million $1,866
Sep 23, 2026 $0.00939
-2.87%
$8.35 million $2,936
Sep 22, 2026 $0.00961
-4.33%
$8.55 million $11,528
Sep 21, 2026 $0.0102
+4.31%
$9.06 million $3,508
Sep 20, 2026 $0.0096
-1.16%
$8.53 million $2,688
Sep 19, 2026 $0.00967
-0.93%
$8.6 million $2,995
Sep 18, 2026 $0.00971
+5.51%
$8.63 million $2,919
Sep 17, 2026 $0.00916
+0.17%
$8.14 million $3,182
Sep 16, 2026 $0.0091
+0.58%
$8.09 million $879
Sep 15, 2026 $0.00904
-4.43%
$8.03 million $3,139
Sep 14, 2026 $0.00946
-0.24%
$8.41 million $2,776
Sep 13, 2026 $0.00933
-2.23%
$8.29 million $7,783
Sep 12, 2026 $0.00956
-0.20%
$8.49 million $2,081
Sep 11, 2026 $0.00963
+3.68%
$8.56 million $732
Sep 10, 2026 $0.00926
-0.20%
$8.23 million $1,253
Sep 9, 2026 $0.00926
-1.00%
$8.23 million $1,890
Sep 8, 2026 $0.00933
-0.05%
$8.3 million $791
Sep 7, 2026 $0.00926
+0.05%
$8.23 million $1,594
Sep 6, 2026 $0.00921
+1.17%
$8.19 million $1,193
Sep 5, 2026 $0.00905
+1.07%
$8.04 million $1,374
Sep 4, 2026 $0.00894
-1.61%
$7.94 million $1,436
Sep 3, 2026 $0.00909
+4.27%
$8.08 million $1,814
Sep 2, 2026 $0.00872
-0.12%
$7.75 million $1,322
Sep 1, 2026 $0.00876
-2.77%
$7.79 million $1,668
Aug 31, 2026 $0.009
+1.95%
$7.99 million $1,534
Aug 30, 2026 $0.00902
+1.03%
$8.02 million $4,403
Aug 29, 2026 $0.00876
+2.87%
$7.79 million $3,006
Aug 28, 2026 $0.00851
-2.32%
$7.57 million $741
Aug 27, 2026 $0.00866
+0.29%
$7.7 million $3,347
Aug 26, 2026 $0.00841
+1.82%
$7.47 million $967
Aug 25, 2026 $0.00827
-2.07%
$7.35 million $1,171
Download