DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume
Today $ 0.00597
+0.00%
$ 5.3 million $ 1,075
Yesterday $ 0.00597
+0.56%
$ 5.31 million $ 2,637
Aug 11, 2026 $ 0.00604
+0.67%
$ 5.37 million $ 612
Aug 10, 2026 $ 0.00598
-6.37%
$ 5.31 million $ 7,496
Aug 9, 2026 $ 0.0064
+0.80%
$ 5.69 million $ 619
Aug 8, 2026 $ 0.00637
+0.83%
$ 5.66 million $ 970
Aug 7, 2026 $ 0.00631
+1.61%
$ 5.61 million $ 1,034
Aug 6, 2026 $ 0.00621
+0.34%
$ 5.52 million $ 895
Aug 5, 2026 $ 0.00618
+1.93%
$ 5.49 million $ 636
Aug 4, 2026 $ 0.00607
+1.07%
$ -- $ 672
Aug 3, 2026 $ 0.00606
-0.15%
$ 5.38 million $ 523
Aug 2, 2026 $ 0.00604
+2.08%
$ 5.37 million $ 676
Aug 1, 2026 $ 0.00593
-0.42%
$ 5.27 million $ 624
Jul 31, 2026 $ 0.00596
-2.21%
$ 5.3 million $ 1,848
Jul 30, 2026 $ 0.00606
+1.62%
$ 5.39 million $ 1,357
Jul 29, 2026 $ 0.0059
-0.42%
$ 5.24 million $ 1,020
Jul 28, 2026 $ 0.00595
+3.09%
$ 5.29 million $ 1,083
Jul 27, 2026 $ 0.00582
-1.95%
$ 5.17 million $ 841
Jul 26, 2026 $ 0.00583
+2.90%
$ 5.18 million $ 984
Jul 25, 2026 $ 0.00564
+1.17%
$ 5.01 million $ 756
Jul 24, 2026 $ 0.00557
-0.28%
$ 4.95 million $ 755
Jul 23, 2026 $ 0.00561
-2.09%
$ 4.99 million $ 593
Jul 22, 2026 $ 0.00572
+0.06%
$ 5.08 million $ 635
Jul 21, 2026 $ 0.00569
+0.36%
$ 5.05 million $ 1,153
Jul 20, 2026 $ 0.00562
+1.62%
$ 4.99 million $ 762
Jul 19, 2026 $ 0.00547
+0.65%
$ 4.87 million $ 807
Jul 18, 2026 $ 0.00542
+0.66%
$ 4.82 million $ 977
Jul 17, 2026 $ 0.00538
-2.92%
$ 4.78 million $ 10,234
Jul 16, 2026 $ 0.00555
-1.73%
$ 4.93 million $ 5,851
Jul 15, 2026 $ 0.00561
+4.21%
$ 4.99 million $ 1,733
Jul 14, 2026 $ 0.00543
+7.18%
$ 4.82 million $ 1,674
Jul 13, 2026 $ 0.005
-0.93%
$ 4.44 million $ 590
Jul 12, 2026 $ 0.00508
+2.05%
$ 4.52 million $ 808
Jul 11, 2026 $ 0.00507
+1.53%
$ 4.51 million $ 632
Jul 10, 2026 $ 0.00499
+2.02%
$ 4.43 million $ 587
Jul 9, 2026 $ 0.00482
+1.11%
$ 4.28 million $ 596
Jul 8, 2026 $ 0.00474
-1.62%
$ 4.21 million $ 626
Jul 7, 2026 $ 0.00484
+1.07%
$ 4.31 million $ 605
Jul 6, 2026 $ 0.00488
+1.71%
$ 4.34 million $ 705
Jul 5, 2026 $ 0.00475
+0.00%
$ -- $ 816
Jul 4, 2026 $ 0.00472
+0.00%
$ -- $ 828
Jul 3, 2026 $ 0.00453
+0.00%
$ -- $ 1,127
Jul 2, 2026 $ 0.00453
-0.19%
$ 4.03 million $ 1,120
Jun 26, 2026 $ 0.00407
+2.04%
$ 3.61 million $ 775
Jun 20, 2026 $ 0.00429
+0.00%
$ 3.82 million $ 470
Jun 15, 2026 $ 0.00442
+0.00%
$ -- $ 1,827
Jun 12, 2026 $ 0.00404
-1.92%
$ 3.59 million $ 4,142
Jun 11, 2026 $ 0.0041
+0.00%
$ 3.64 million $ 767
Jun 7, 2026 $ 0.00378
+0.00%
$ -- $ 579
Jun 6, 2026 $ 0.00367
+0.00%
$ 3.26 million $ 609
Download