Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DitGold Historical Data

DitAu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00853
+0.00%
$7.58 million $679
Yesterday, at 10 PM $0.00847
+0.00%
$7.53 million $2,624
Yesterday, at 6 PM $0.00856
+0.00%
$7.61 million $2,564
Yesterday, at 2 PM $0.00862
+0.00%
$7.66 million $2,590
Yesterday, at 9 AM $0.00869
+0.00%
$7.72 million $2,840
Yesterday, at 4 AM $0.0087
+0.00%
$7.73 million $2,828
Yesterday, at 1 AM $0.00864
+0.00%
$7.68 million $2,811
Oct 11, 11 PM $0.00862
+0.00%
$7.66 million $869
Oct 11, 8 PM $0.00874
+0.00%
$7.77 million $871
Oct 11, 4 PM $0.00879
+0.00%
$7.81 million $1,250
Oct 11, 12 PM $0.00862
+0.00%
$7.66 million $1,222
Oct 11, 11 AM $0.0086
+0.00%
$7.64 million $1,030
Oct 11, 7 AM $0.00861
+0.00%
$7.65 million $997
Oct 11, 3 AM $0.00865
+0.00%
$7.69 million $1,095
Oct 11, 12 AM $0.00863
+0.00%
$7.67 million $1,230
Oct 10, 10 PM $0.00863
+0.00%
$7.67 million $1,125
Oct 10, 6 PM $0.00863
+0.00%
$7.67 million $1,174
Oct 10, 5 PM $0.00863
+0.00%
$7.67 million $865
Oct 10, 2 PM $0.00865
+0.00%
$7.69 million $1,398
Oct 10, 10 AM $0.00862
+0.00%
$7.66 million $1,406
Oct 10, 7 AM $0.00861
+0.00%
$7.65 million $1,297
Oct 10, 4 AM $0.00862
+0.00%
$7.66 million $1,294
Oct 10, 12 AM $0.0086
+0.00%
$7.64 million $1,379
Oct 9, 9 PM $0.00857
+0.00%
$7.62 million $1,405
Oct 9, 5 PM $0.00857
+0.00%
$7.61 million $1,490
Oct 9, 2 PM $0.00857
+0.32%
$7.62 million $1,398
Oct 9, 11 AM $0.00854
+0.00%
$7.59 million $1,171
Oct 9, 6 AM $0.00855
+0.00%
$7.6 million $1,811
Oct 9, 2 AM $0.00854
+0.30%
$7.59 million $1,699
Oct 8, 11 PM $0.00849
+0.00%
$7.54 million $2,315
Oct 8, 7 PM $0.00838
+0.00%
$7.45 million $2,203
Oct 8, 5 PM $0.00828
+0.00%
$7.36 million $1,952
Oct 8, 3 PM $0.00864
+0.00%
$7.68 million $1,976
Oct 8, 10 AM $0.00877
-0.67%
$7.79 million $1,570
Oct 8, 6 AM $0.00885
+0.00%
$7.87 million $1,529
Oct 8, 2 AM $0.00889
+0.00%
$-- $1,530
Oct 8, 1 AM $0.0089
+0.00%
$7.91 million $673
Oct 7, 9 PM $0.00892
+0.00%
$7.92 million $746
Oct 7, 4 PM $0.0089
+0.00%
$7.91 million $745
Oct 7, 12 PM $0.00894
+0.00%
$7.94 million $735
Oct 7, 9 AM $0.00899
+0.00%
$7.99 million $737
Oct 7, 8 AM $0.00906
+0.00%
$8.05 million $565
Oct 7, 4 AM $0.00904
+0.00%
$8.04 million $436
Oct 7, 12 AM $0.00934
+0.00%
$8.3 million $242
Oct 6, 8 PM $0.00931
+0.00%
$8.28 million $130
Oct 5, 2 PM $0.0094
+0.00%
$8.36 million $1,135
Oct 5, 10 AM $0.00937
-0.06%
$8.33 million $1,257
Oct 5, 7 AM $0.00942
+0.00%
$8.37 million $901
Oct 5, 2 AM $0.00943
+0.00%
$8.39 million $1,035
Oct 5, 12 AM $0.0094
+0.00%
$8.36 million $772
Download