A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₆125
+0.00%
$-- $4.42 million
Today, at 9 AM $0.0₆106
+3.17%
$-- $4.12 million
Today, at 8 AM $0.0₆101
+21.11%
$-- $3.72 million
Today, at 7 AM $0.0₇791
-5.17%
$-- $3.32 million
Today, at 6 AM $0.0₇846
+12.86%
$-- $3.18 million
Today, at 5 AM $0.0₇737
+14.20%
$-- $2.82 million
Today, at 4 AM $0.0₇711
+34.19%
$-- $2.83 million
Today, at 3 AM $0.0₇549
+38.84%
$-- $2.08 million
Today, at 2 AM $0.0₇406
+55.11%
$-- $1.54 million
Today, at 1 AM $0.0₇256
+145.56%
$-- $900,184
Today, at 12 AM $0.0₇115
-2.48%
$-- $437,424
Download