A Meme Coin Historical Data

MEME Page 4
Date Close Price change Market cap Trading volume
4:50 AM $0.0₇657
+0.00%
$-- $2.25 million
4:47 AM $0.0₇612
+0.00%
$-- $2.08 million
4:44 AM $0.0₇565
+0.00%
$-- $1.99 million
4:41 AM $0.0₇539
+0.00%
$-- $2.18 million
4:38 AM $0.0₇593
+0.00%
$-- $2.35 million
4:35 AM $0.0₇639
+0.00%
$-- $2.08 million
4:31 AM $0.0₇567
+0.00%
$-- $1.69 million
4:28 AM $0.0₇461
+0.00%
$-- $1.82 million
4:25 AM $0.0₇495
+0.00%
$-- $2 million
4:22 AM $0.0₇544
+0.00%
$-- $1.96 million
4:19 AM $0.0₇533
+0.00%
$-- $2.04 million
4:16 AM $0.0₇555
+0.00%
$-- $2.11 million
4:13 AM $0.0₇575
+0.00%
$-- $2.07 million
4:10 AM $0.0₇564
+0.00%
$-- $2.03 million
4:07 AM $0.0₇552
+0.00%
$-- $1.99 million
4:04 AM $0.0₇541
+0.00%
$-- $1.95 million
4:01 AM $0.0₇53
+0.00%
$-- $2.01 million
3:57 AM $0.0₇549
+0.00%
$-- $2.08 million
3:54 AM $0.0₇567
+0.00%
$-- $1.92 million
3:51 AM $0.0₇524
+0.00%
$-- $1.78 million
3:48 AM $0.0₇484
+0.00%
$-- $1.63 million
3:45 AM $0.0₇444
+0.00%
$-- $1.66 million
3:42 AM $0.0₇452
+0.00%
$-- $1.69 million
3:39 AM $0.0₇462
+0.00%
$-- $1.62 million
3:36 AM $0.0₇442
+0.00%
$-- $1.59 million
3:33 AM $0.0₇433
+0.00%
$-- $1.53 million
3:30 AM $0.0₇417
+0.00%
$-- $1.5 million
3:27 AM $0.0₇408
+0.00%
$-- $1.67 million
3:24 AM $0.0₇455
+0.00%
$-- $1.88 million
3:20 AM $0.0₇515
+0.00%
$-- $2.09 million
3:17 AM $0.0₇57
+0.00%
$-- $1.91 million
3:14 AM $0.0₇522
+0.00%
$-- $1.79 million
3:11 AM $0.0₇491
+0.00%
$-- $1.64 million
3:08 AM $0.0₇45
+0.00%
$-- $1.54 million
3:05 AM $0.0₇422
+0.00%
$-- $1.44 million
3:02 AM $0.0₇395
+0.00%
$-- $1.48 million
2:59 AM $0.0₇406
+0.00%
$-- $1.54 million
2:56 AM $0.0₇423
+0.00%
$-- $1.24 million
2:53 AM $0.0₇34
+0.00%
$-- $1.02 million
2:50 AM $0.0₇28
+0.00%
$-- $1.08 million
2:47 AM $0.0₇296
+0.00%
$-- $1.13 million
2:43 AM $0.0₇311
+0.00%
$-- $1.1 million
2:40 AM $0.0₇301
+0.00%
$-- $1.15 million
2:37 AM $0.0₇316
+0.00%
$-- $1.2 million
2:34 AM $0.0₇33
+0.00%
$-- $1.17 million
2:31 AM $0.0₇321
+0.00%
$-- $1.14 million
2:28 AM $0.0₇313
+0.00%
$-- $1.11 million
2:25 AM $0.0₇306
+0.00%
$-- $1.08 million
2:22 AM $0.0₇297
+0.00%
$-- $1.18 million
2:19 AM $0.0₇324
+0.00%
$-- $1.27 million