A Meme Coin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.0₇45
+0.00%
$-- $1.54 million
3:05 AM $0.0₇422
+0.00%
$-- $1.44 million
3:02 AM $0.0₇395
+0.00%
$-- $1.48 million
2:59 AM $0.0₇406
+0.00%
$-- $1.54 million
2:56 AM $0.0₇423
+0.00%
$-- $1.24 million
2:53 AM $0.0₇34
+0.00%
$-- $1.02 million
2:50 AM $0.0₇28
+0.00%
$-- $1.08 million
2:47 AM $0.0₇296
+0.00%
$-- $1.13 million
2:43 AM $0.0₇311
+0.00%
$-- $1.1 million
2:40 AM $0.0₇301
+0.00%
$-- $1.15 million
2:37 AM $0.0₇316
+0.00%
$-- $1.2 million
2:34 AM $0.0₇33
+0.00%
$-- $1.17 million
2:31 AM $0.0₇321
+0.00%
$-- $1.14 million
2:28 AM $0.0₇313
+0.00%
$-- $1.11 million
2:25 AM $0.0₇306
+0.00%
$-- $1.08 million
2:22 AM $0.0₇297
+0.00%
$-- $1.18 million
2:19 AM $0.0₇324
+0.00%
$-- $1.27 million
2:16 AM $0.0₇351
+0.00%
$-- $1.15 million
2:13 AM $0.0₇316
+0.00%
$-- $1.03 million
2:10 AM $0.0₇283
+0.00%
$-- $898,095
2:06 AM $0.0₇248
+0.00%
$-- $929,980
2:03 AM $0.0₇256
+0.00%
$-- $950,172
2:00 AM $0.0₇262
+0.00%
$-- $928,886
1:57 AM $0.0₇256
+0.00%
$-- $900,184
1:54 AM $0.0₇248
+0.00%
$-- $854,835
1:51 AM $0.0₇236
+0.00%
$-- $818,955
1:48 AM $0.0₇226
+0.00%
$-- $960,376
1:45 AM $0.0₇265
+0.00%
$-- $1.05 million
1:42 AM $0.0₇289
+0.00%
$-- $1.12 million
1:39 AM $0.0₇31
+0.00%
$-- $985,520
1:36 AM $0.0₇273
+0.00%
$-- $912,500
1:32 AM $0.0₇253
+0.00%
$-- $780,592
1:29 AM $0.0₇216
+0.00%
$-- $721,260
1:26 AM $0.0₇2
+0.00%
$-- $635,613
1:23 AM $0.0₇176
+0.00%
$-- $672,643
1:20 AM $0.0₇187
+0.00%
$-- $710,076
1:17 AM $0.0₇197
+0.00%
$-- $327,811
1:11 AM $0.0₈885
+0.00%
$-- $329,795
1:08 AM $0.0₈923
+0.00%
$-- $392,740
1:05 AM $0.0₇11
+0.00%
$-- $372,126
1:02 AM $0.0₇104
+0.00%
$-- $408,104
12:59 AM $0.0₇115
+0.00%
$-- $437,424
12:55 AM $0.0₇123
+4.59%
$-- $418,058
Download