A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.0₆131
+0.00%
$-- $5.01 million
11:53 AM $0.0₆133
+0.00%
$-- $5.08 million
11:50 AM $0.0₆135
+0.00%
$-- $4.99 million
11:47 AM $0.0₆133
+0.00%
$-- $4.88 million
11:44 AM $0.0₆13
+0.00%
$-- $4.81 million
11:41 AM $0.0₆128
+0.00%
$-- $4.73 million
11:38 AM $0.0₆126
+0.00%
$-- $5.04 million
11:35 AM $0.0₆134
+0.00%
$-- $5.42 million
11:32 AM $0.0₆144
+0.00%
$-- $5.72 million
11:29 AM $0.0₆152
+0.00%
$-- $5.46 million
11:26 AM $0.0₆145
+0.00%
$-- $5.3 million
11:22 AM $0.0₆141
+0.00%
$-- $5.12 million
11:19 AM $0.0₆136
+0.00%
$-- $4.91 million
11:16 AM $0.0₆131
+0.00%
$-- $4.73 million
11:13 AM $0.0₆126
+0.00%
$-- $4.86 million
11:10 AM $0.0₆13
+0.00%
$-- $5.14 million
11:07 AM $0.0₆137
+0.00%
$-- $4.85 million
11:04 AM $0.0₆129
+0.00%
$-- $4.21 million
11:01 AM $0.0₆112
+0.00%
$-- $4.28 million
10:58 AM $0.0₆114
+0.00%
$-- $4.36 million
10:55 AM $0.0₆116
+0.00%
$-- $4.3 million
10:52 AM $0.0₆115
+0.00%
$-- $4.38 million
10:49 AM $0.0₆117
+0.00%
$-- $4.5 million
10:46 AM $0.0₆12
+0.00%
$-- $4.44 million
10:43 AM $0.0₆118
+0.00%
$-- $4.38 million
10:40 AM $0.0₆117
+0.00%
$-- $4.32 million
10:37 AM $0.0₆115
+0.00%
$-- $4.26 million
10:33 AM $0.0₆114
+0.00%
$-- $4.46 million
10:30 AM $0.0₆119
+0.00%
$-- $4.67 million
10:27 AM $0.0₆125
+0.00%
$-- $4.42 million
10:24 AM $0.0₆118
+0.00%
$-- $4.15 million
10:21 AM $0.0₆111
+0.00%
$-- $3.95 million
10:18 AM $0.0₆105
+0.00%
$-- $4.01 million
10:15 AM $0.0₆107
+0.00%
$-- $4.07 million
10:12 AM $0.0₆109
+0.00%
$-- $3.99 million
10:09 AM $0.0₆107
+0.00%
$-- $3.89 million
10:06 AM $0.0₆104
+0.00%
$-- $3.82 million
10:03 AM $0.0₆102
+0.00%
$-- $3.77 million
10:00 AM $0.0₆101
+0.00%
$-- $3.96 million
9:57 AM $0.0₆106
+0.00%
$-- $4.12 million
9:54 AM $0.0₆11
+0.00%
$-- $4.32 million
9:48 AM $0.0₆115
+0.00%
$-- $4.16 million
9:45 AM $0.0₆111
+0.00%
$-- $3.91 million
9:41 AM $0.0₆105
+0.00%
$-- $3.74 million
9:38 AM $0.0₆1
+0.00%
$-- $3.54 million
9:35 AM $0.0₇946
+0.00%
$-- $3.91 million
9:32 AM $0.0₆105
+0.00%
$-- $4.3 million
9:29 AM $0.0₆115
+0.00%
$-- $3.72 million
9:26 AM $0.0₇996
+0.00%
$-- $3.23 million
9:23 AM $0.0₇864
+0.00%
$-- $3.51 million
Download