MovieStar Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0000372
-0.03%
$ 31,166 $ 18
Feb 1, 2022 $ 0.0000374
+2.95%
$ 31,343 $ 37
Jan 31, 2022 $ 0.0000364
-2.50%
$ 30,510 $ 57
Jan 30, 2022 $ 0.0000374
-2.11%
$ 31,306 $ 4
Jan 29, 2022 $ 0.0000381
-0.45%
$ 31,895 $ 3
Jan 28, 2022 $ 0.0000382
+0.97%
$ 32,044 $ 3
Jan 8, 2022 $ 0.0000455
+0.10%
$ 38,139 $ 55
Jan 7, 2022 $ 0.000045
-6.51%
$ 37,695 $ 54
Jan 6, 2022 $ 0.0000478
-0.54%
$ 40,068 $ 51
Jan 5, 2022 $ 0.0000485
+0.00%
$ 40,639 $ 63
Jan 4, 2022 $ 0.0000528
-0.54%
$ 44,277 $ 21
Jan 3, 2022 $ 0.0000534
-2.76%
$ 44,766 $ 40
Jan 2, 2022 $ 0.0000543
+0.14%
$ 45,540 $ 63
Jan 1, 2022 $ 0.0000546
+0.72%
$ 45,712 $ 63
Nov 17, 2021 $ 0.0000624
-0.76%
$ 52,324 $ 64
Nov 6, 2021 $ 0.000125
+2.13%
$ 105,094 $ 1,042
Download