Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00105
+1.47%
$-- $441
Feb 5, 2024 $0.00104
-1.67%
$-- $3,241
Feb 4, 2024 $0.00105
+6.72%
$-- $4,806
Feb 3, 2024 $0.000987
-7.12%
$-- $4,769
Feb 2, 2024 $0.000992
-4.27%
$-- $4,917
Feb 1, 2024 $0.00104
+0.79%
$-- $3,818
Jan 31, 2024 $0.00103
-2.62%
$-- $5,215
Jan 30, 2024 $0.00105
-0.95%
$-- $4,309
Jan 29, 2024 $0.00107
+7.36%
$-- $4,991
Jan 28, 2024 $0.000993
-2.65%
$-- $5,379
Jan 27, 2024 $0.00102
+4.66%
$-- $6,097
Jan 26, 2024 $0.000975
-2.29%
$-- $5,684
Jan 25, 2024 $0.000999
-0.69%
$-- $5,608
Jan 24, 2024 $0.00101
+1.88%
$-- $4,746
Jan 23, 2024 $0.000987
-5.17%
$-- $5,645
Jan 22, 2024 $0.00104
-3.81%
$-- $4,593
Jan 21, 2024 $0.00108
+1.87%
$-- $4,436
Jan 20, 2024 $0.00106
-3.05%
$-- $4,964
Jan 19, 2024 $0.0011
+3.25%
$-- $5,231
Jan 18, 2024 $0.00106
-0.07%
$-- $5,483
Jan 17, 2024 $0.00114
-1.75%
$-- $5,538
Jan 16, 2024 $0.00112
+5.88%
$-- $5,772
Jan 15, 2024 $0.00106
-7.59%
$-- $4,198
Jan 14, 2024 $0.00112
+3.17%
$-- $5,225
Jan 13, 2024 $0.00108
+2.00%
$-- $6,037
Jan 12, 2024 $0.00106
-5.86%
$-- $5,293
Jan 11, 2024 $0.00113
-2.91%
$-- $4,810
Jan 10, 2024 $0.00116
+5.60%
$-- $4,613
Jan 9, 2024 $0.0011
+4.95%
$-- $4,999
Jan 8, 2024 $0.00103
+4.89%
$-- $4,542
Jan 7, 2024 $0.000978
+3.89%
$-- $6,041
Jan 6, 2024 $0.000941
-9.76%
$-- $4,691
Jan 5, 2024 $0.00104
+4.39%
$-- $4,188
Jan 4, 2024 $0.000999
+5.19%
$-- $4,545
Jan 3, 2024 $0.000951
-8.31%
$-- $4,264
Jan 2, 2024 $0.00111
+12.25%
$-- $4,547
Jan 1, 2024 $0.000987
+2.86%
$-- $4,879
Dec 31, 2023 $0.000958
-0.54%
$-- $4,965
Dec 30, 2023 $0.000963
-8.93%
$-- $4,746
Dec 29, 2023 $0.00106
-4.17%
$-- $5,028
Dec 28, 2023 $0.0011
+10.42%
$-- $4,496
Dec 27, 2023 $0.000999
+1.75%
$-- $4,349
Dec 26, 2023 $0.000937
-1.82%
$-- $4,702
Dec 25, 2023 $0.000955
-2.01%
$-- $5,712
Dec 24, 2023 $0.000975
+0.80%
$-- $5,080
Dec 23, 2023 $0.00106
+8.75%
$-- $4,756
Dec 22, 2023 $0.00102
+1.57%
$-- $4,449
Dec 21, 2023 $0.00101
+1.70%
$-- $4,017
Dec 20, 2023 $0.00103
+5.30%
$-- $4,413
Dec 19, 2023 $0.00098
+2.66%
$-- $3,586
Download