Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00105
+1.47%
$ -- $ 441
Feb 5, 2024 $ 0.00104
-1.67%
$ -- $ 3,241
Feb 4, 2024 $ 0.00105
+6.72%
$ -- $ 4,806
Feb 3, 2024 $ 0.000987
-7.12%
$ -- $ 4,769
Feb 2, 2024 $ 0.000992
-4.27%
$ -- $ 4,917
Feb 1, 2024 $ 0.00104
+0.79%
$ -- $ 3,818
Jan 31, 2024 $ 0.00103
-2.62%
$ -- $ 5,215
Jan 30, 2024 $ 0.00105
-0.95%
$ -- $ 4,309
Jan 29, 2024 $ 0.00107
+7.36%
$ -- $ 4,991
Jan 28, 2024 $ 0.000993
-2.65%
$ -- $ 5,379
Jan 27, 2024 $ 0.00102
+4.66%
$ -- $ 6,097
Jan 26, 2024 $ 0.000975
-2.29%
$ -- $ 5,684
Jan 25, 2024 $ 0.000999
-0.69%
$ -- $ 5,608
Jan 24, 2024 $ 0.00101
+1.88%
$ -- $ 4,746
Jan 23, 2024 $ 0.000987
-5.17%
$ -- $ 5,645
Jan 22, 2024 $ 0.00104
-3.81%
$ -- $ 4,593
Jan 21, 2024 $ 0.00108
+1.87%
$ -- $ 4,436
Jan 20, 2024 $ 0.00106
-3.05%
$ -- $ 4,964
Jan 19, 2024 $ 0.0011
+3.25%
$ -- $ 5,231
Jan 18, 2024 $ 0.00106
-0.07%
$ -- $ 5,483
Jan 17, 2024 $ 0.00114
-1.75%
$ -- $ 5,538
Jan 16, 2024 $ 0.00112
+5.88%
$ -- $ 5,772
Jan 15, 2024 $ 0.00106
-7.59%
$ -- $ 4,198
Jan 14, 2024 $ 0.00112
+3.17%
$ -- $ 5,225
Jan 13, 2024 $ 0.00108
+2.00%
$ -- $ 6,037
Jan 12, 2024 $ 0.00106
-5.86%
$ -- $ 5,293
Jan 11, 2024 $ 0.00113
-2.91%
$ -- $ 4,810
Jan 10, 2024 $ 0.00116
+5.60%
$ -- $ 4,613
Jan 9, 2024 $ 0.0011
+4.95%
$ -- $ 4,999
Jan 8, 2024 $ 0.00103
+4.89%
$ -- $ 4,542
Jan 7, 2024 $ 0.000978
+3.89%
$ -- $ 6,041
Jan 6, 2024 $ 0.000941
-9.76%
$ -- $ 4,691
Jan 5, 2024 $ 0.00104
+4.39%
$ -- $ 4,188
Jan 4, 2024 $ 0.000999
+5.19%
$ -- $ 4,545
Jan 3, 2024 $ 0.000951
-8.31%
$ -- $ 4,264
Jan 2, 2024 $ 0.00111
+12.25%
$ -- $ 4,547
Jan 1, 2024 $ 0.000987
+2.86%
$ -- $ 4,879
Dec 31, 2023 $ 0.000958
-0.54%
$ -- $ 4,965
Dec 30, 2023 $ 0.000963
-8.93%
$ -- $ 4,746
Dec 29, 2023 $ 0.00106
-4.17%
$ -- $ 5,028
Dec 28, 2023 $ 0.0011
+10.42%
$ -- $ 4,496
Dec 27, 2023 $ 0.000999
+1.75%
$ -- $ 4,349
Dec 26, 2023 $ 0.000937
-1.82%
$ -- $ 4,702
Dec 25, 2023 $ 0.000955
-2.01%
$ -- $ 5,712
Dec 24, 2023 $ 0.000975
+0.80%
$ -- $ 5,080
Dec 23, 2023 $ 0.00106
+8.75%
$ -- $ 4,756
Dec 22, 2023 $ 0.00102
+1.57%
$ -- $ 4,449
Dec 21, 2023 $ 0.00101
+1.70%
$ -- $ 4,017
Dec 20, 2023 $ 0.00103
+5.30%
$ -- $ 4,413
Dec 19, 2023 $ 0.00098
+2.66%
$ -- $ 3,586
Download