Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2024 $0.00105
+2.18%
$-- $21,992
Jan 2024 $0.00103
+7.15%
$-- $156,563
Dec 2023 $0.000958
-2.73%
$-- $143,408
Nov 2023 $0.000985
+8.49%
$-- $128,421
Oct 2023 $0.000908
+10.84%
$-- $115,566
Sep 2023 $0.000819
-3.02%
$-- $108,283
Aug 2023 $0.000845
-7.16%
$-- $121,569
Jul 2023 $0.000947
-4.00%
$-- $128,754
Jun 2023 $0.000986
+9.68%
$-- $117,652
May 2023 $0.000899
-10.02%
$-- $125,396
Apr 2023 $0.001
+5.57%
$-- $127,993
Mar 2023 $0.00104
-0.46%
$-- $110,433
Feb 2023 $0.00105
+43.34%
$-- $100,846
Jan 2023 $0.000729
+8.92%
$-- $97,321
Dec 2022 $0.00067
-7.61%
$-- $85,407
Nov 2022 $0.000724
-19.13%
$-- $82,960
Oct 2022 $0.000897
+7.10%
$-- $87,684
Sep 2022 $0.000837
-23.05%
$-- $95,764
Aug 2022 $0.00109
-11.25%
$-- $114,227
Jul 2022 $0.00123
+62.57%
$-- $95,880
Jun 2022 $0.000756
-49.47%
$-- $91,254
May 2022 $0.0015
-39.39%
$-- $142,144
Apr 2022 $0.00247
+16.82%
$-- $196,817
Mar 2022 $0.00212
+9.70%
$-- $192,504
Feb 2022 $0.00193
+10.23%
$-- $173,000
Jan 2022 $0.00175
-27.04%
$-- $211,812
Dec 2021 $0.00284
-64.98%
$-- $273,317
Nov 2021 $0.00812
+60.04%
$-- $330,900
Oct 2021 $0.00508
+15.37%
$-- $264,645
Sep 2021 $0.0044
-52.14%
$-- $224,644
Aug 2021 $0.00923
+47.77%
$-- $221,812
Jul 2021 $0.00656
-42.35%
$-- $172,073
Jun 2021 $0.0113
+50.33%
$-- $315,365
May 2021 $0.00714
-33.25%
$-- $228,649
Apr 2021 $0.0107
-20.15%
$-- $200,774
Mar 2021 $0.0114
+214.47%
$-- $8.07 million
Feb 2021 $0.00362
-59.93%
$-- $9.07 million
Jan 2021 $0.00862
-22.74%
$-- $8.19 million
Dec 2020 $0.0112
-39.24%
$-- $4.74 million
Nov 2020 $0.0203
-6.73%
$-- $11.02 million
Oct 2020 $0.0217
-34.84%
$-- $15.83 million
Sep 2020 $0.0334
-42.04%
$-- $15.51 million
Aug 2020 $0.0576
-31.55%
$-- $17.57 million
Jul 2020 $0.0841
+49.66%
$-- $14.9 million
Jun 2020 $0.0562
+63.40%
$-- $13.27 million
May 2020 $0.0344
+9.98%
$-- $12.09 million
Apr 2020 $0.0313
-14.14%
$-- $9.31 million
Mar 2020 $0.0364
-31.08%
$-- $9.59 million
Feb 2020 $0.053
-21.33%
$-- $12.28 million
Jan 2020 $0.0673
+57.90%
$-- $10.03 million
Download