Coinranking
Nasdacoin Historical Data
NSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5 | $0.00105 | -0.23% | ||
| Jan 29 | $0.00105 | +6.17% | ||
| Jan 22 | $0.00102 | -5.62% | ||
| Jan 15 | $0.00106 | -7.06% | ||
| Jan 8 | $0.00108 | +10.74% | ||
| Jan 1 | $0.000978 | +1.95% | ||
| Dec 25 | $0.000963 | -1.13% | ||
| Dec 18 | $0.00106 | +2.83% | ||
| Dec 11 | $0.00105 | -5.25% | ||
| Dec 4 | $0.00115 | -1.43% | ||
| Nov 27 | $0.00116 | +15.06% | ||
| Nov 20 | $0.001 | -4.29% | ||
| Nov 13 | $0.000942 | -9.67% | ||
| Nov 6 | $0.000985 | +7.55% | ||
| Oct 30 | $0.000916 | -1.99% | ||
| Oct 23 | $0.000934 | +17.10% | ||
| Oct 16 | $0.000863 | +8.38% | ||
| Oct 9 | $0.000828 | +4.27% | ||
| Oct 2 | $0.000794 | -13.46% | ||
| Sep 25 | $0.000917 | +20.05% | ||
| Sep 18 | $0.000817 | +4.12% | ||
| Sep 11 | $0.000842 | -2.22% | ||
| Sep 4 | $0.000797 | -0.71% | ||
| Aug 28 | $0.000803 | -7.49% | ||
| Aug 21 | $0.000863 | -2.25% | ||
| Aug 14 | $0.000874 | -4.98% | ||
| Aug 7 | $0.00098 | +5.18% | ||
| Jul 31 | $0.000932 | +0.10% | ||
| Jul 24 | $0.000931 | -5.15% | ||
| Jul 17 | $0.000981 | -3.89% | ||
| Jul 10 | $0.00102 | +9.61% | ||
| Jul 3 | $0.000932 | -3.78% | ||
| Jun 26 | $0.000968 | +4.02% | ||
| Jun 19 | $0.000958 | +8.99% | ||
| Jun 12 | $0.000916 | +0.43% | ||
| Jun 5 | $0.000912 | +0.33% | ||
| May 29 | $0.00091 | -12.27% | ||
| May 22 | $0.000914 | +0.37% | ||
| May 15 | $0.00101 | +9.37% | ||
| May 8 | $0.000999 | -5.38% | ||
| May 1 | $0.00106 | +6.15% | ||
| Apr 24 | $0.000999 | -5.53% | ||
| Apr 17 | $0.00103 | -16.42% | ||
| Apr 10 | $0.00113 | -0.79% | ||
| Apr 3 | $0.00114 | +4.37% | ||
| Mar 27 | $0.0011 | -6.58% | ||
| Mar 20 | $0.00106 | +4.01% | ||
| Mar 13 | $0.00108 | +21.95% | ||
| Mar 6 | $0.000814 | -15.00% | ||
| Feb 27 | $0.00106 | +7.73% | ||
Previous Next