Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00105
-0.23%
$ -- $ 3,682
Jan 29 $ 0.00105
+6.17%
$ -- $ 32,825
Jan 22 $ 0.00102
-5.62%
$ -- $ 32,374
Jan 15 $ 0.00106
-7.06%
$ -- $ 31,186
Jan 8 $ 0.00108
+10.74%
$ -- $ 30,293
Jan 1 $ 0.000978
+1.95%
$ -- $ 33,156
Dec 25 $ 0.000963
-1.13%
$ -- $ 29,032
Dec 18 $ 0.00106
+2.83%
$ -- $ 25,489
Dec 11 $ 0.00105
-5.25%
$ -- $ 29,643
Dec 4 $ 0.00115
-1.43%
$ -- $ 26,128
Nov 27 $ 0.00116
+15.06%
$ -- $ 29,637
Nov 20 $ 0.001
-4.29%
$ -- $ 27,197
Nov 13 $ 0.000942
-9.67%
$ -- $ 27,832
Nov 6 $ 0.000985
+7.55%
$ -- $ 24,403
Oct 30 $ 0.000916
-1.99%
$ -- $ 26,363
Oct 23 $ 0.000934
+17.10%
$ -- $ 29,510
Oct 16 $ 0.000863
+8.38%
$ -- $ 24,556
Oct 9 $ 0.000828
+4.27%
$ -- $ 20,774
Oct 2 $ 0.000794
-13.46%
$ -- $ 25,797
Sep 25 $ 0.000917
+20.05%
$ -- $ 26,314
Sep 18 $ 0.000817
+4.12%
$ -- $ 22,274
Sep 11 $ 0.000842
-2.22%
$ -- $ 20,697
Sep 4 $ 0.000797
-0.71%
$ -- $ 25,575
Aug 28 $ 0.000803
-7.49%
$ -- $ 25,380
Aug 21 $ 0.000863
-2.25%
$ -- $ 21,365
Aug 14 $ 0.000874
-4.98%
$ -- $ 23,385
Aug 7 $ 0.00098
+5.18%
$ -- $ 24,812
Jul 31 $ 0.000932
+0.10%
$ -- $ 29,469
Jul 24 $ 0.000931
-5.15%
$ -- $ 25,699
Jul 17 $ 0.000981
-3.89%
$ -- $ 28,675
Jul 10 $ 0.00102
+9.61%
$ -- $ 30,029
Jul 3 $ 0.000932
-3.78%
$ -- $ 31,292
Jun 26 $ 0.000968
+4.02%
$ -- $ 29,335
Jun 19 $ 0.000958
+8.99%
$ -- $ 22,663
Jun 12 $ 0.000916
+0.43%
$ -- $ 23,777
Jun 5 $ 0.000912
+0.33%
$ -- $ 27,386
May 29 $ 0.00091
-12.27%
$ -- $ 28,621
May 22 $ 0.000914
+0.37%
$ -- $ 26,704
May 15 $ 0.00101
+9.37%
$ -- $ 23,248
May 8 $ 0.000999
-5.38%
$ -- $ 24,035
May 1 $ 0.00106
+6.15%
$ -- $ 28,591
Apr 24 $ 0.000999
-5.53%
$ -- $ 24,529
Apr 17 $ 0.00103
-16.42%
$ -- $ 24,696
Apr 10 $ 0.00113
-0.79%
$ -- $ 26,851
Apr 3 $ 0.00114
+4.37%
$ -- $ 30,344
Mar 27 $ 0.0011
-6.58%
$ -- $ 27,386
Mar 20 $ 0.00106
+4.01%
$ -- $ 22,069
Mar 13 $ 0.00108
+21.95%
$ -- $ 20,829
Mar 6 $ 0.000814
-15.00%
$ -- $ 20,138
Feb 27 $ 0.00106
+7.73%
$ -- $ 23,739
Download