Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.00105
-0.23%
$-- $3,682
Jan 29 $0.00105
+6.17%
$-- $32,825
Jan 22 $0.00102
-5.62%
$-- $32,374
Jan 15 $0.00106
-7.06%
$-- $31,186
Jan 8 $0.00108
+10.74%
$-- $30,293
Jan 1 $0.000978
+1.95%
$-- $33,156
Dec 25 $0.000963
-1.13%
$-- $29,032
Dec 18 $0.00106
+2.83%
$-- $25,489
Dec 11 $0.00105
-5.25%
$-- $29,643
Dec 4 $0.00115
-1.43%
$-- $26,128
Nov 27 $0.00116
+15.06%
$-- $29,637
Nov 20 $0.001
-4.29%
$-- $27,197
Nov 13 $0.000942
-9.67%
$-- $27,832
Nov 6 $0.000985
+7.55%
$-- $24,403
Oct 30 $0.000916
-1.99%
$-- $26,363
Oct 23 $0.000934
+17.10%
$-- $29,510
Oct 16 $0.000863
+8.38%
$-- $24,556
Oct 9 $0.000828
+4.27%
$-- $20,774
Oct 2 $0.000794
-13.46%
$-- $25,797
Sep 25 $0.000917
+20.05%
$-- $26,314
Sep 18 $0.000817
+4.12%
$-- $22,274
Sep 11 $0.000842
-2.22%
$-- $20,697
Sep 4 $0.000797
-0.71%
$-- $25,575
Aug 28 $0.000803
-7.49%
$-- $25,380
Aug 21 $0.000863
-2.25%
$-- $21,365
Aug 14 $0.000874
-4.98%
$-- $23,385
Aug 7 $0.00098
+5.18%
$-- $24,812
Jul 31 $0.000932
+0.10%
$-- $29,469
Jul 24 $0.000931
-5.15%
$-- $25,699
Jul 17 $0.000981
-3.89%
$-- $28,675
Jul 10 $0.00102
+9.61%
$-- $30,029
Jul 3 $0.000932
-3.78%
$-- $31,292
Jun 26 $0.000968
+4.02%
$-- $29,335
Jun 19 $0.000958
+8.99%
$-- $22,663
Jun 12 $0.000916
+0.43%
$-- $23,777
Jun 5 $0.000912
+0.33%
$-- $27,386
May 29 $0.00091
-12.27%
$-- $28,621
May 22 $0.000914
+0.37%
$-- $26,704
May 15 $0.00101
+9.37%
$-- $23,248
May 8 $0.000999
-5.38%
$-- $24,035
May 1 $0.00106
+6.15%
$-- $28,591
Apr 24 $0.000999
-5.53%
$-- $24,529
Apr 17 $0.00103
-16.42%
$-- $24,696
Apr 10 $0.00113
-0.79%
$-- $26,851
Apr 3 $0.00114
+4.37%
$-- $30,344
Mar 27 $0.0011
-6.58%
$-- $27,386
Mar 20 $0.00106
+4.01%
$-- $22,069
Mar 13 $0.00108
+21.95%
$-- $20,829
Mar 6 $0.000814
-15.00%
$-- $20,138
Feb 27 $0.00106
+7.73%
$-- $23,739
Download