Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume
2024 $ 0.000987
+2.86%
$ -- $ 178,555
2023 $ 0.000958
+43.14%
$ -- $ 1.43 million
2022 $ 0.00067
-72.09%
$ -- $ 1.57 million
2021 $ 0.00284
-74.55%
$ 52,779 $ 27.55 million
2020 $ 0.0112
-73.79%
$ 207,695 $ 146.13 million
2019 $ 0.0426
-93.71%
$ 792,484 $ 100.23 million
2018 $ 0.678
+3.85%
$ 12.6 million $ 1.92 million
Download