Nasdacoin Historical Data

NSD
Download
Date Close Price change Market cap Trading volume
2024 $0.000987
+2.86%
$-- $178,555
2023 $0.000958
+43.14%
$-- $1.43 million
2022 $0.00067
-72.09%
$-- $1.57 million
2021 $0.00284
-74.55%
$52,779 $27.55 million
2020 $0.0112
-73.79%
$207,695 $146.13 million
2019 $0.0426
-93.71%
$792,484 $100.23 million
2018 $0.678
+3.85%
$12.6 million $1.92 million
Download