Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.0007
-4.06%
$-- $2,154
Nov 12, 2022 $0.000729
-3.67%
$-- $2,292
Nov 11, 2022 $0.000758
+26.59%
$-- $1,930
Nov 10, 2022 $0.000599
+18.86%
$-- $3,372
Nov 9, 2022 $0.000504
-35.73%
$-- $2,981
Nov 8, 2022 $0.000787
+14.06%
$-- $3,153
Nov 7, 2022 $0.00069
-4.81%
$-- $4,593
Nov 6, 2022 $0.000725
-3.12%
$-- $3,535
Nov 5, 2022 $0.00075
-17.23%
$-- $3,755
Nov 4, 2022 $0.000905
+20.55%
$-- $3,827
Nov 3, 2022 $0.000751
-8.39%
$-- $2,717
Nov 2, 2022 $0.000775
-13.94%
$-- $2,250
Nov 1, 2022 $0.0009
+0.49%
$-- $4,143
Oct 31, 2022 $0.000897
+2.53%
$-- $3,021
Oct 30, 2022 $0.000875
-3.56%
$-- $3,475
Oct 29, 2022 $0.000908
+8.14%
$-- $4,339
Oct 28, 2022 $0.000841
+2.82%
$-- $3,169
Oct 27, 2022 $0.000818
+21.36%
$-- $3,429
Oct 26, 2022 $0.000815
-2.20%
$-- $3,025
Oct 25, 2022 $0.000834
+10.70%
$-- $3,800
Oct 24, 2022 $0.000753
+25.47%
$-- $2,610
Oct 23, 2022 $0.0006
-8.77%
$-- $2,615
Oct 22, 2022 $0.000723
+13.45%
$-- $2,133
Oct 21, 2022 $0.000637
-6.26%
$-- $2,902
Oct 20, 2022 $0.00068
+10.20%
$-- $2,778
Oct 19, 2022 $0.000617
+6.98%
$-- $2,025
Oct 18, 2022 $0.000577
-11.67%
$-- $2,700
Oct 17, 2022 $0.000653
-2.01%
$-- $2,553
Oct 16, 2022 $0.000666
+0.49%
$-- $2,070
Oct 15, 2022 $0.000662
-5.42%
$-- $2,112
Oct 14, 2022 $0.0007
-2.91%
$-- $2,602
Oct 13, 2022 $0.000722
+7.21%
$-- $2,289
Oct 12, 2022 $0.000738
+20.29%
$-- $2,832
Oct 11, 2022 $0.000614
-14.87%
$-- $2,945
Oct 10, 2022 $0.000723
-18.42%
$-- $2,936
Oct 9, 2022 $0.000887
+27.18%
$-- $2,824
Oct 8, 2022 $0.000697
+16.40%
$-- $2,163
Oct 7, 2022 $0.000599
-7.63%
$-- $2,372
Oct 6, 2022 $0.000649
-9.55%
$-- $3,197
Oct 5, 2022 $0.000717
+9.63%
$-- $2,893
Oct 4, 2022 $0.000654
+0.91%
$-- $2,797
Oct 3, 2022 $0.000781
+27.43%
$-- $3,370
Oct 2, 2022 $0.000613
-22.13%
$-- $2,738
Oct 1, 2022 $0.000787
-5.97%
$-- $2,972
Sep 30, 2022 $0.000837
+12.00%
$-- $2,627
Sep 29, 2022 $0.000747
-5.46%
$-- $3,439
Sep 28, 2022 $0.00079
+0.51%
$-- $2,562
Sep 27, 2022 $0.000785
-3.63%
$-- $2,486
Sep 26, 2022 $0.000815
+4.78%
$-- $3,328
Sep 25, 2022 $0.000777
-9.33%
$-- $2,397