Nasdacoin Historical Data

NSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00125
+7.99%
$ 23,226 $ 3,931
Aug 4, 2022 $ 0.00116
-1.93%
$ 21,539 $ 4,340
Aug 3, 2022 $ 0.00118
-0.79%
$ 21,978 $ 3,368
Aug 2, 2022 $ 0.00119
+0.10%
$ 22,151 $ 2,920
Aug 1, 2022 $ 0.00118
-3.95%
$ 21,889 $ 3,245
Jul 31, 2022 $ 0.00123
-2.18%
$ 22,813 $ 3,139
Jul 30, 2022 $ 0.00126
-1.60%
$ 23,340 $ 3,112
Jul 29, 2022 $ 0.00128
+1.33%
$ 23,728 $ 3,807
Jul 28, 2022 $ 0.00124
+6.85%
$ 23,069 $ 3,434
Jul 27, 2022 $ 0.00116
+9.91%
$ 21,624 $ 3,933
Jul 26, 2022 $ 0.00105
+4.50%
$ 19,605 $ 3,688
Jul 25, 2022 $ 0.00101
-13.46%
$ 18,774 $ 2,955
Jul 24, 2022 $ 0.00117
+10.13%
$ 21,686 $ 3,405
Jul 23, 2022 $ 0.00107
-3.34%
$ 19,892 $ 4,245
Jul 22, 2022 $ 0.00111
+1.85%
$ 20,573 $ 2,404
Jul 21, 2022 $ 0.00109
+2.10%
$ 20,240 $ 2,947
Jul 20, 2022 $ 0.00106
+1.40%
$ 19,763 $ 2,756
Jul 19, 2022 $ 0.00105
-5.83%
$ 19,508 $ 3,701
Jul 18, 2022 $ 0.00112
+19.54%
$ 20,835 $ 3,966
Jul 17, 2022 $ 0.000936
-4.20%
$ 17,396 $ 2,763
Jul 16, 2022 $ 0.000974
+9.91%
$ 18,108 $ 3,069
Jul 15, 2022 $ 0.000887
+1.91%
$ 16,497 $ 2,285
Jul 14, 2022 $ 0.00087
+13.15%
$ 16,181 $ 3,007
Jul 13, 2022 $ 0.000768
+4.21%
$ 14,286 $ 7,888
Jul 12, 2022 $ 0.000736
-7.99%
$ 13,685 $ 2,477
Jul 11, 2022 $ 0.0008
+2.39%
$ 14,881 $ 2,719
Jul 10, 2022 $ 0.000783
-11.95%
$ 14,559 $ 2,789
Jul 9, 2022 $ 0.000889
+7.55%
$ 16,521 $ 1,979
Jul 8, 2022 $ 0.000829
-9.39%
$ 15,417 $ 2,837
Jul 7, 2022 $ 0.000917
+18.74%
$ 17,043 $ 2,512
Jul 6, 2022 $ 0.000772
-11.63%
$ 14,355 $ 2,312
Jul 5, 2022 $ 0.000874
+6.80%
$ 16,243 $ 2,551
Jul 4, 2022 $ 0.00082
+19.20%
$ 15,241 $ 2,465
Jul 3, 2022 $ 0.000688
-17.34%
$ 12,795 $ 2,828
Jul 2, 2022 $ 0.000833
+2.14%
$ 15,486 $ 1,759
Jul 1, 2022 $ 0.000817
+8.22%
$ 15,187 $ 2,147
Jun 30, 2022 $ 0.000756
+2.70%
$ 14,064 $ 2,264
Jun 29, 2022 $ 0.000736
-20.66%
$ 13,677 $ 1,899
Jun 28, 2022 $ 0.000927
-1.72%
$ 17,232 $ 2,262
Jun 27, 2022 $ 0.000943
+7.71%
$ 17,537 $ 2,609
Jun 26, 2022 $ 0.000876
-10.84%
$ 16,278 $ 2,850
Jun 25, 2022 $ 0.000982
+14.51%
$ 18,257 $ 2,168
Jun 24, 2022 $ 0.000861
+17.38%
$ 16,001 $ 2,693
Jun 23, 2022 $ 0.000733
+16.23%
$ 13,632 $ 2,368
Jun 22, 2022 $ 0.000631
-15.00%
$ 11,728 $ 2,022
Jun 21, 2022 $ 0.000743
-17.62%
$ 13,811 $ 2,685
Jun 20, 2022 $ 0.000702
-25.95%
$ 13,055 $ 2,255
Jun 19, 2022 $ 0.000948
+64.40%
$ 17,616 $ 2,342
Jun 18, 2022 $ 0.000577
-11.22%
$ 10,734 $ 2,112
Jun 17, 2022 $ 0.000651
-14.24%
$ 12,106 $ 2,575