Nasdacoin Historical Data

NSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00257
+44.94%
$ 47,869 $ 5,838
Apr 26, 2022 $ 0.00177
-19.23%
$ 32,998 $ 6,493
Apr 25, 2022 $ 0.0022
-24.40%
$ 40,851 $ 6,096
Apr 24, 2022 $ 0.00291
+53.89%
$ 54,026 $ 6,983
Apr 23, 2022 $ 0.00189
+0.96%
$ 35,116 $ 4,814
Apr 22, 2022 $ 0.00187
-15.32%
$ 34,806 $ 7,360
Apr 21, 2022 $ 0.00221
-30.20%
$ 41,175 $ 5,915
Apr 20, 2022 $ 0.00317
+10.04%
$ 58,955 $ 5,364
Apr 19, 2022 $ 0.00289
+2.50%
$ 53,649 $ 6,784
Apr 18, 2022 $ 0.00282
-4.22%
$ 52,357 $ 6,984
Apr 17, 2022 $ 0.00294
-4.84%
$ 54,666 $ 5,312
Apr 16, 2022 $ 0.00309
+9.16%
$ 57,436 $ 8,976
Apr 15, 2022 $ 0.00283
+23.13%
$ 52,609 $ 6,367
Apr 14, 2022 $ 0.0023
-1.78%
$ 42,704 $ 8,135
Apr 13, 2022 $ 0.00234
+5.61%
$ 43,479 $ 7,965
Apr 12, 2022 $ 0.00222
-13.69%
$ 41,209 $ 5,003
Apr 11, 2022 $ 0.00257
-19.18%
$ 47,735 $ 7,044
Apr 10, 2022 $ 0.00293
-10.13%
$ 54,449 $ 5,804
Apr 9, 2022 $ 0.00326
+19.91%
$ 60,596 $ 8,142
Apr 8, 2022 $ 0.00271
+6.52%
$ 50,447 $ 5,041
Apr 7, 2022 $ 0.00255
-8.22%
$ 47,435 $ 5,556
Apr 6, 2022 $ 0.00278
+13.36%
$ 51,618 $ 7,249
Apr 5, 2022 $ 0.00245
-4.19%
$ 45,631 $ 6,409
Apr 4, 2022 $ 0.00256
-23.87%
$ 47,640 $ 7,190
Apr 3, 2022 $ 0.00337
+28.69%
$ 62,646 $ 6,006
Apr 2, 2022 $ 0.00261
-9.87%
$ 48,533 $ 6,655
Apr 1, 2022 $ 0.0029
+36.82%
$ 53,852 $ 8,742
Mar 31, 2022 $ 0.00212
-35.17%
$ 39,370 $ 6,410
Mar 30, 2022 $ 0.00327
-5.75%
$ 60,787 $ 7,051
Mar 29, 2022 $ 0.00347
+33.38%
$ 64,497 $ 8,347
Mar 28, 2022 $ 0.0026
-11.21%
$ 48,275 $ 6,720
Mar 27, 2022 $ 0.00292
+4.50%
$ 54,341 $ 6,034
Mar 26, 2022 $ 0.00279
+9.10%
$ 51,958 $ 5,749
Mar 25, 2022 $ 0.00256
-17.38%
$ 47,675 $ 6,281
Mar 24, 2022 $ 0.0031
+8.94%
$ 57,646 $ 7,881
Mar 23, 2022 $ 0.00284
+26.05%
$ 52,852 $ 6,554
Mar 22, 2022 $ 0.00226
+28.21%
$ 41,933 $ 5,519
Mar 21, 2022 $ 0.00176
-9.15%
$ 32,747 $ 6,361
Mar 20, 2022 $ 0.00194
-8.50%
$ 36,065 $ 7,451
Mar 19, 2022 $ 0.00212
+6.04%
$ 39,365 $ 9,195
Mar 18, 2022 $ 0.00159
-30.73%
$ 29,521 $ 5,014
Mar 17, 2022 $ 0.00229
+21.64%
$ 42,640 $ 6,565
Mar 16, 2022 $ 0.00205
+8.81%
$ 38,115 $ 6,159
Mar 15, 2022 $ 0.00188
-4.14%
$ 35,017 $ 5,139
Mar 14, 2022 $ 0.00196
+14.82%
$ 36,505 $ 6,666
Mar 13, 2022 $ 0.00171
-12.35%
$ 31,831 $ 4,429
Mar 12, 2022 $ 0.00196
+10.97%
$ 36,366 $ 5,508
Mar 11, 2022 $ 0.00176
-1.96%
$ 32,776 $ 5,256
Mar 10, 2022 $ 0.0018
-1.54%
$ 33,452 $ 5,585
Mar 9, 2022 $ 0.00183
+14.99%
$ 34,020 $ 5,848