Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.00257
+44.94%
$47,869 $5,838
Apr 26, 2022 $0.00177
-19.23%
$32,998 $6,493
Apr 25, 2022 $0.0022
-24.40%
$40,851 $6,096
Apr 24, 2022 $0.00291
+53.89%
$54,026 $6,983
Apr 23, 2022 $0.00189
+0.96%
$35,116 $4,814
Apr 22, 2022 $0.00187
-15.32%
$34,806 $7,360
Apr 21, 2022 $0.00221
-30.20%
$41,175 $5,915
Apr 20, 2022 $0.00317
+10.04%
$58,955 $5,364
Apr 19, 2022 $0.00289
+2.50%
$53,649 $6,784
Apr 18, 2022 $0.00282
-4.22%
$52,357 $6,984
Apr 17, 2022 $0.00294
-4.84%
$54,666 $5,312
Apr 16, 2022 $0.00309
+9.16%
$57,436 $8,976
Apr 15, 2022 $0.00283
+23.13%
$52,609 $6,367
Apr 14, 2022 $0.0023
-1.78%
$42,704 $8,135
Apr 13, 2022 $0.00234
+5.61%
$43,479 $7,965
Apr 12, 2022 $0.00222
-13.69%
$41,209 $5,003
Apr 11, 2022 $0.00257
-19.18%
$47,735 $7,044
Apr 10, 2022 $0.00293
-10.13%
$54,449 $5,804
Apr 9, 2022 $0.00326
+19.91%
$60,596 $8,142
Apr 8, 2022 $0.00271
+6.52%
$50,447 $5,041
Apr 7, 2022 $0.00255
-8.22%
$47,435 $5,556
Apr 6, 2022 $0.00278
+13.36%
$51,618 $7,249
Apr 5, 2022 $0.00245
-4.19%
$45,631 $6,409
Apr 4, 2022 $0.00256
-23.87%
$47,640 $7,190
Apr 3, 2022 $0.00337
+28.69%
$62,646 $6,006
Apr 2, 2022 $0.00261
-9.87%
$48,533 $6,655
Apr 1, 2022 $0.0029
+36.82%
$53,852 $8,742
Mar 31, 2022 $0.00212
-35.17%
$39,370 $6,410
Mar 30, 2022 $0.00327
-5.75%
$60,787 $7,051
Mar 29, 2022 $0.00347
+33.38%
$64,497 $8,347
Mar 28, 2022 $0.0026
-11.21%
$48,275 $6,720
Mar 27, 2022 $0.00292
+4.50%
$54,341 $6,034
Mar 26, 2022 $0.00279
+9.10%
$51,958 $5,749
Mar 25, 2022 $0.00256
-17.38%
$47,675 $6,281
Mar 24, 2022 $0.0031
+8.94%
$57,646 $7,881
Mar 23, 2022 $0.00284
+26.05%
$52,852 $6,554
Mar 22, 2022 $0.00226
+28.21%
$41,933 $5,519
Mar 21, 2022 $0.00176
-9.15%
$32,747 $6,361
Mar 20, 2022 $0.00194
-8.50%
$36,065 $7,451
Mar 19, 2022 $0.00212
+6.04%
$39,365 $9,195
Mar 18, 2022 $0.00159
-30.73%
$29,521 $5,014
Mar 17, 2022 $0.00229
+21.64%
$42,640 $6,565
Mar 16, 2022 $0.00205
+8.81%
$38,115 $6,159
Mar 15, 2022 $0.00188
-4.14%
$35,017 $5,139
Mar 14, 2022 $0.00196
+14.82%
$36,505 $6,666
Mar 13, 2022 $0.00171
-12.35%
$31,831 $4,429
Mar 12, 2022 $0.00196
+10.97%
$36,366 $5,508
Mar 11, 2022 $0.00176
-1.96%
$32,776 $5,256
Mar 10, 2022 $0.0018
-1.54%
$33,452 $5,585
Mar 9, 2022 $0.00183
+14.99%
$34,020 $5,848