Nasdacoin Historical Data

NSD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00631
-15.21%
$ 117,287 $ 6,567
Nov 27, 2021 $ 0.00742
+9.51%
$ 137,936 $ 9,170
Nov 26, 2021 $ 0.00676
-19.49%
$ 125,739 $ 9,132
Nov 25, 2021 $ 0.00839
+3.78%
$ 156,062 $ 11,509
Nov 24, 2021 $ 0.00808
+14.41%
$ 150,284 $ 10,634
Nov 23, 2021 $ 0.00707
-6.58%
$ 131,393 $ 8,466
Nov 22, 2021 $ 0.00758
-8.01%
$ 140,900 $ 9,506
Nov 21, 2021 $ 0.00823
+8.14%
$ 153,056 $ 10,900
Nov 20, 2021 $ 0.00762
+18.58%
$ 141,652 $ 13,806
Nov 19, 2021 $ 0.00642
-26.91%
$ 119,314 $ 10,329
Nov 18, 2021 $ 0.00874
-20.64%
$ 162,542 $ 8,261
Nov 17, 2021 $ 0.011
+5.47%
$ 204,707 $ 8,544
Nov 16, 2021 $ 0.0104
+29.35%
$ 194,271 $ 11,163
Nov 15, 2021 $ 0.00808
-30.11%
$ 150,189 $ 11,569
Nov 14, 2021 $ 0.0114
+21.99%
$ 212,658 $ 9,433
Nov 13, 2021 $ 0.00938
-30.87%
$ 174,319 $ 14,112
Nov 12, 2021 $ 0.0136
+16.35%
$ 252,179 $ 19,735
Nov 11, 2021 $ 0.0117
+25.86%
$ 216,751 $ 17,880
Nov 10, 2021 $ 0.00926
+64.75%
$ 172,219 $ 12,791
Nov 9, 2021 $ 0.00585
-6.89%
$ 108,783 $ 11,915
Nov 8, 2021 $ 0.00628
+8.53%
$ 116,789 $ 9,176
Nov 7, 2021 $ 0.00578
+1.78%
$ 107,461 $ 11,468
Nov 6, 2021 $ 0.00568
-7.04%
$ 105,507 $ 10,738
Nov 5, 2021 $ 0.00611
+3.01%
$ 113,618 $ 10,689
Nov 4, 2021 $ 0.00593
+1.74%
$ 110,298 $ 11,571
Nov 3, 2021 $ 0.00583
+3.83%
$ 108,470 $ 12,596
Nov 2, 2021 $ 0.00562
-2.95%
$ 104,455 $ 7,561
Nov 1, 2021 $ 0.00579
+14.06%
$ 107,630 $ 11,251
Oct 31, 2021 $ 0.00508
-6.45%
$ 94,363 $ 9,894
Oct 30, 2021 $ 0.00543
-1.33%
$ 100,864 $ 8,246
Oct 29, 2021 $ 0.00579
+8.81%
$ 107,721 $ 11,094
Oct 28, 2021 $ 0.00531
-2.72%
$ 98,795 $ 10,273
Oct 27, 2021 $ 0.00547
+12.74%
$ 101,712 $ 9,012
Oct 26, 2021 $ 0.00485
-4.25%
$ 90,245 $ 7,783
Oct 25, 2021 $ 0.00506
-6.87%
$ 94,132 $ 9,038
Oct 24, 2021 $ 0.00543
+5.06%
$ 100,945 $ 9,502
Oct 23, 2021 $ 0.00516
+3.93%
$ 95,943 $ 8,087
Oct 22, 2021 $ 0.00497
-25.81%
$ 92,317 $ 8,336
Oct 21, 2021 $ 0.0067
-2.03%
$ 124,543 $ 8,054
Oct 20, 2021 $ 0.00684
+5.68%
$ 127,229 $ 9,345
Oct 19, 2021 $ 0.00647
+4.29%
$ 120,223 $ 8,030
Oct 18, 2021 $ 0.0062
+7.48%
$ 115,181 $ 8,170
Oct 17, 2021 $ 0.00576
-14.32%
$ 107,165 $ 8,883
Oct 16, 2021 $ 0.00674
-1.08%
$ 125,280 $ 8,534
Oct 15, 2021 $ 0.00681
+17.56%
$ 126,640 $ 9,461
Oct 14, 2021 $ 0.00579
+3.44%
$ 107,673 $ 10,290
Oct 13, 2021 $ 0.0056
+26.17%
$ 104,092 $ 8,468
Oct 12, 2021 $ 0.00443
-20.51%
$ 82,432 $ 9,042
Oct 11, 2021 $ 0.00558
+27.77%
$ 103,699 $ 9,378
Oct 10, 2021 $ 0.00437
-4.90%
$ 81,216 $ 6,796