Coinranking
Nasdacoin Historical Data
NSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2021 | $0.0046 | -0.10% | ||
| Oct 8, 2021 | $0.0046 | -0.86% | ||
| Oct 7, 2021 | $0.00463 | +0.15% | ||
| Oct 6, 2021 | $0.00464 | +1.66% | ||
| Oct 5, 2021 | $0.00456 | -1.75% | ||
| Oct 4, 2021 | $0.00464 | -1.06% | ||
| Oct 3, 2021 | $0.00562 | +2.92% | ||
| Oct 2, 2021 | $0.00546 | +10.95% | ||
| Oct 1, 2021 | $0.00491 | +11.65% | ||
| Sep 30, 2021 | $0.0044 | -20.46% | ||
| Sep 29, 2021 | $0.00553 | +11.60% | ||
| Sep 28, 2021 | $0.00495 | +30.22% | ||
| Sep 27, 2021 | $0.00382 | -6.21% | ||
| Sep 26, 2021 | $0.00407 | -3.19% | ||
| Sep 25, 2021 | $0.00422 | -23.50% | ||
| Sep 24, 2021 | $0.00551 | -19.30% | ||
| Sep 23, 2021 | $0.00682 | +15.54% | ||
| Sep 22, 2021 | $0.00591 | +26.15% | ||
| Sep 21, 2021 | $0.00467 | +16.38% | ||
| Sep 20, 2021 | $0.00402 | -38.34% | ||
| Sep 19, 2021 | $0.0065 | +13.85% | ||
| Sep 18, 2021 | $0.00571 | -7.60% | ||
| Sep 17, 2021 | $0.00617 | -23.26% | ||
| Sep 16, 2021 | $0.00663 | -20.04% | ||
| Sep 15, 2021 | $0.00826 | +22.33% | ||
| Sep 14, 2021 | $0.00672 | +3.88% | ||
| Sep 13, 2021 | $0.00648 | -7.83% | ||
| Sep 12, 2021 | $0.00703 | +0.25% | ||
| Sep 11, 2021 | $0.00778 | +24.27% | ||
| Sep 10, 2021 | $0.00625 | -2.29% | ||
| Sep 9, 2021 | $0.00639 | +0.85% | ||
| Sep 8, 2021 | $0.00632 | -22.23% | ||
| Sep 7, 2021 | $0.00812 | -7.64% | ||
| Sep 6, 2021 | $0.0088 | -11.92% | ||
| Sep 5, 2021 | $0.01 | +11.20% | ||
| Sep 4, 2021 | $0.00899 | -13.12% | ||
| Sep 3, 2021 | $0.0103 | +2.84% | ||
| Sep 2, 2021 | $0.0101 | -1.75% | ||
| Sep 1, 2021 | $0.0102 | +10.89% | ||
| Aug 31, 2021 | $0.00923 | +6.92% | ||
| Aug 30, 2021 | $0.00864 | -0.15% | ||
| Aug 29, 2021 | $0.00862 | -0.14% | ||
| Aug 28, 2021 | $0.00863 | -1.56% | ||
| Aug 27, 2021 | $0.00875 | +6.82% | ||
| Aug 26, 2021 | $0.00823 | -5.06% | ||
| Aug 25, 2021 | $0.00866 | +2.22% | ||
| Aug 24, 2021 | $0.00846 | -4.57% | ||
| Aug 23, 2021 | $0.00887 | +2.92% | ||
| Aug 22, 2021 | $0.00862 | +0.51% | ||
| Aug 21, 2021 | $0.00858 | -1.84% | ||