Nasdacoin Historical Data

NSD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0046
-0.10%
$ 85,550 $ 6,731
Oct 8, 2021 $ 0.0046
-0.86%
$ 85,588 $ 6,732
Oct 7, 2021 $ 0.00463
+0.15%
$ 86,100 $ 9,177
Oct 6, 2021 $ 0.00464
+1.66%
$ 86,190 $ 7,445
Oct 5, 2021 $ 0.00456
-1.75%
$ 84,839 $ 8,449
Oct 4, 2021 $ 0.00464
-1.06%
$ 86,224 $ 8,474
Oct 3, 2021 $ 0.00562
+2.92%
$ 104,548 $ 7,787
Oct 2, 2021 $ 0.00546
+10.95%
$ 101,453 $ 7,442
Oct 1, 2021 $ 0.00491
+11.65%
$ 91,316 $ 6,689
Sep 30, 2021 $ 0.0044
-20.46%
$ 81,789 $ 6,775
Sep 29, 2021 $ 0.00553
+11.60%
$ 102,783 $ 6,230
Sep 28, 2021 $ 0.00495
+30.22%
$ 92,097 $ 7,248
Sep 27, 2021 $ 0.00382
-6.21%
$ 71,009 $ 6,748
Sep 26, 2021 $ 0.00407
-3.19%
$ 75,711 $ 5,829
Sep 25, 2021 $ 0.00422
-23.50%
$ 78,445 $ 8,440
Sep 24, 2021 $ 0.00551
-19.30%
$ 102,385 $ 5,758
Sep 23, 2021 $ 0.00682
+15.54%
$ 126,868 $ 9,312
Sep 22, 2021 $ 0.00591
+26.15%
$ 109,804 $ 7,576
Sep 21, 2021 $ 0.00467
+16.38%
$ 86,867 $ 6,613
Sep 20, 2021 $ 0.00402
-38.34%
$ 74,737 $ 5,831
Sep 19, 2021 $ 0.0065
+13.85%
$ 120,884 $ 7,161
Sep 18, 2021 $ 0.00571
-7.60%
$ 106,075 $ 6,921
Sep 17, 2021 $ 0.00617
-23.26%
$ 114,793 $ 6,821
Sep 16, 2021 $ 0.00663
-20.04%
$ 123,282 $ 9,395
Sep 15, 2021 $ 0.00826
+22.33%
$ 153,513 $ 6,456
Sep 14, 2021 $ 0.00672
+3.88%
$ 125,003 $ 6,904
Sep 13, 2021 $ 0.00648
-7.83%
$ 120,504 $ 7,714
Sep 12, 2021 $ 0.00703
+0.25%
$ 130,723 $ 7,525
Sep 11, 2021 $ 0.00778
+24.27%
$ 144,577 $ 7,129
Sep 10, 2021 $ 0.00625
-2.29%
$ 116,189 $ 6,932
Sep 9, 2021 $ 0.00639
+0.85%
$ 118,848 $ 7,233
Sep 8, 2021 $ 0.00632
-22.23%
$ 117,552 $ 7,546
Sep 7, 2021 $ 0.00812
-7.64%
$ 150,978 $ 8,246
Sep 6, 2021 $ 0.0088
-11.92%
$ 163,583 $ 8,234
Sep 5, 2021 $ 0.01
+11.20%
$ 185,857 $ 7,398
Sep 4, 2021 $ 0.00899
-13.12%
$ 167,155 $ 8,303
Sep 3, 2021 $ 0.0103
+2.84%
$ 192,317 $ 8,058
Sep 2, 2021 $ 0.0101
-1.75%
$ 187,032 $ 10,737
Sep 1, 2021 $ 0.0102
+10.89%
$ 189,490 $ 9,570
Aug 31, 2021 $ 0.00923
+6.92%
$ 171,603 $ 8,160
Aug 30, 2021 $ 0.00864
-0.15%
$ 160,576 $ 7,702
Aug 29, 2021 $ 0.00862
-0.14%
$ 160,350 $ 6,323
Aug 28, 2021 $ 0.00863
-1.56%
$ 160,409 $ 6,507
Aug 27, 2021 $ 0.00875
+6.82%
$ 162,716 $ 6,481
Aug 26, 2021 $ 0.00823
-5.06%
$ 152,953 $ 5,443
Aug 25, 2021 $ 0.00866
+2.22%
$ 161,006 $ 7,437
Aug 24, 2021 $ 0.00846
-4.57%
$ 157,325 $ 5,281
Aug 23, 2021 $ 0.00887
+2.92%
$ 164,859 $ 7,011
Aug 22, 2021 $ 0.00862
+0.51%
$ 160,184 $ 8,915
Aug 21, 2021 $ 0.00858
-1.84%
$ 159,574 $ 8,973