Nasdacoin Historical Data

NSD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00875
+2.88%
$ 162,595 $ 8,731
Aug 19, 2021 $ 0.00848
+4.19%
$ 157,658 $ 8,200
Aug 18, 2021 $ 0.00817
+1.49%
$ 151,900 $ 7,236
Aug 17, 2021 $ 0.00805
+3.38%
$ 149,668 $ 6,694
Aug 16, 2021 $ 0.00779
-9.42%
$ 144,779 $ 7,847
Aug 15, 2021 $ 0.00859
+5.78%
$ 159,626 $ 8,179
Aug 14, 2021 $ 0.00812
+4.40%
$ 150,912 $ 9,166
Aug 13, 2021 $ 0.00777
+7.50%
$ 144,543 $ 8,087
Aug 12, 2021 $ 0.00724
-10.41%
$ 134,534 $ 5,953
Aug 11, 2021 $ 0.00809
+0.96%
$ 150,434 $ 8,000
Aug 10, 2021 $ 0.00801
+8.10%
$ 148,986 $ 6,517
Aug 8, 2021 $ 0.00764
-0.67%
$ 142,074 $ 6,310
Aug 7, 2021 $ 0.00771
+7.61%
$ 143,350 $ 7,732
Aug 6, 2021 $ 0.00717
+7.76%
$ 133,355 $ 6,153
Aug 5, 2021 $ 0.00665
-6.65%
$ 123,719 $ 6,797
Aug 4, 2021 $ 0.00586
-22.19%
$ 108,887 $ 5,689
Aug 3, 2021 $ 0.00753
+20.74%
$ 140,047 $ 12,601
Aug 2, 2021 $ 0.00624
+0.59%
$ 115,994 $ 6,368
Aug 1, 2021 $ 0.0062
-0.70%
$ 115,309 $ 7,317
Jul 30, 2021 $ 0.00656
+14.12%
$ 121,986 $ 6,308
Jul 29, 2021 $ 0.00575
-14.38%
$ 106,893 $ 6,795
Jul 28, 2021 $ 0.00672
+29.34%
$ 124,845 $ 6,815
Jul 27, 2021 $ 0.00519
-7.39%
$ 96,513 $ 5,803
Jul 26, 2021 $ 0.0056
-5.11%
$ 104,198 $ 6,173
Jul 25, 2021 $ 0.00591
-9.74%
$ 109,793 $ 4,393
Jul 24, 2021 $ 0.00654
-18.12%
$ 121,592 $ 5,343
Jul 23, 2021 $ 0.00797
-32.50%
$ 148,209 $ 3,414
Jul 22, 2021 $ 0.0118
+17.76%
$ 219,436 $ 4,594
Jul 21, 2021 $ 0.01
-9.55%
$ 185,993 $ 4,771
Jul 20, 2021 $ 0.0111
-4.27%
$ 205,620 $ 3,542
Jul 19, 2021 $ 0.0116
+1.30%
$ 214,789 $ 2,710
Jul 18, 2021 $ 0.0114
+14.44%
$ 212,191 $ 5,123
Jul 17, 2021 $ 0.00998
+5.62%
$ 185,453 $ 4,508
Jul 16, 2021 $ 0.00942
-18.44%
$ 175,179 $ 6,970
Jul 15, 2021 $ 0.0113
-5.42%
$ 209,508 $ 4,945
Jul 14, 2021 $ 0.0121
+21.14%
$ 224,491 $ 8,079
Jul 13, 2021 $ 0.00996
-1.42%
$ 185,179 $ 4,757
Jul 12, 2021 $ 0.0101
-1.09%
$ 187,864 $ 4,689
Jul 11, 2021 $ 0.0102
-19.21%
$ 189,936 $ 5,922
Jul 10, 2021 $ 0.0127
+26.97%
$ 235,191 $ 6,707
Jul 9, 2021 $ 0.01
-3.81%
$ 185,979 $ 5,900
Jul 8, 2021 $ 0.0104
-15.80%
$ 193,347 $ 6,132
Jul 7, 2021 $ 0.0124
+10.15%
$ 229,909 $ 6,062
Jul 6, 2021 $ 0.0112
+4.63%
$ 208,694 $ 6,288
Jul 5, 2021 $ 0.0107
-23.75%
$ 199,507 $ 5,423
Jul 4, 2021 $ 0.0141
-1.79%
$ 261,645 $ 4,650
Jul 3, 2021 $ 0.0143
+4.36%
$ 266,166 $ 6,130
Jul 2, 2021 $ 0.0137
-1.59%
$ 255,046 $ 11,576
Jul 1, 2021 $ 0.0128
+12.25%
$ 237,518 $ 7,549
Jun 30, 2021 $ 0.0113
-25.45%
$ 210,068 $ 5,119