Nasdacoin Historical Data

NSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.000955
-7.66%
$-- $4,268
Dec 17, 2023 $0.00103
-1.35%
$-- $3,802
Dec 16, 2023 $0.00105
-1.85%
$-- $5,000
Dec 15, 2023 $0.00107
+2.34%
$-- $4,903
Dec 14, 2023 $0.00104
+0.24%
$-- $6,003
Dec 13, 2023 $0.00104
+9.75%
$-- $5,142
Dec 12, 2023 $0.000948
-3.18%
$-- $3,021
Dec 11, 2023 $0.000979
-11.44%
$-- $5,574
Dec 10, 2023 $0.00111
-3.74%
$-- $6,364
Dec 9, 2023 $0.00115
+3.35%
$-- $3,159
Dec 8, 2023 $0.00111
+0.10%
$-- $5,576
Dec 7, 2023 $0.00111
+3.36%
$-- $4,646
Dec 6, 2023 $0.00107
-11.88%
$-- $4,569
Dec 5, 2023 $0.00122
+13.07%
$-- $4,383
Dec 4, 2023 $0.00108
-7.46%
$-- $3,793
Dec 3, 2023 $0.00116
+3.30%
$-- $5,197
Dec 2, 2023 $0.00113
+3.67%
$-- $3,330
Dec 1, 2023 $0.001
+1.63%
$-- $4,377
Nov 30, 2023 $0.000985
+1.19%
$-- $3,755
Nov 29, 2023 $0.000974
-6.81%
$-- $4,740
Nov 28, 2023 $0.00104
+3.10%
$-- $4,202
Nov 27, 2023 $0.00101
+0.35%
$-- $4,037
Nov 26, 2023 $0.00101
+1.13%
$-- $4,259
Nov 25, 2023 $0.001
-1.86%
$-- $4,309
Nov 24, 2023 $0.00102
+2.96%
$-- $4,019
Nov 23, 2023 $0.00099
-7.77%
$-- $3,881
Nov 22, 2023 $0.00107
+10.76%
$-- $4,707
Nov 21, 2023 $0.000971
+0.08%
$-- $4,390
Nov 20, 2023 $0.00097
-7.18%
$-- $5,891
Nov 19, 2023 $0.00105
+11.12%
$-- $5,630
Nov 18, 2023 $0.000942
-3.92%
$-- $5,139
Nov 17, 2023 $0.00098
-3.97%
$-- $4,261
Nov 16, 2023 $0.00102
-4.70%
$-- $5,518
Nov 15, 2023 $0.00107
+12.71%
$-- $4,518
Nov 14, 2023 $0.000951
-3.69%
$-- $4,093
Nov 13, 2023 $0.000988
-5.22%
$-- $4,302
Nov 12, 2023 $0.00104
+5.78%
$-- $4,269
Nov 11, 2023 $0.000985
-3.35%
$-- $3,817
Nov 10, 2023 $0.00102
-5.94%
$-- $4,875
Nov 9, 2023 $0.00109
+8.36%
$-- $4,508
Nov 8, 2023 $0.001
+4.21%
$-- $3,815
Nov 7, 2023 $0.000963
-5.10%
$-- $3,416
Nov 6, 2023 $0.00101
+10.80%
$-- $3,972
Nov 5, 2023 $0.000916
-6.09%
$-- $4,208
Nov 4, 2023 $0.000976
+10.28%
$-- $2,849
Nov 3, 2023 $0.000885
-4.11%
$-- $4,553
Nov 2, 2023 $0.000923
+1.72%
$-- $2,983
Nov 1, 2023 $0.000906
-0.23%
$-- $3,504
Oct 31, 2023 $0.000908
-3.60%
$-- $4,226
Oct 30, 2023 $0.000942
+0.81%
$-- $4,039