Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.000955
-7.66%
$-- $4,268
Dec 17, 2023 $0.00103
-1.35%
$-- $3,802
Dec 16, 2023 $0.00105
-1.85%
$-- $5,000
Dec 15, 2023 $0.00107
+2.34%
$-- $4,903
Dec 14, 2023 $0.00104
+0.24%
$-- $6,003
Dec 13, 2023 $0.00104
+9.75%
$-- $5,142
Dec 12, 2023 $0.000948
-3.18%
$-- $3,021
Dec 11, 2023 $0.000979
-11.44%
$-- $5,574
Dec 10, 2023 $0.00111
-3.74%
$-- $6,364
Dec 9, 2023 $0.00115
+3.35%
$-- $3,159
Dec 8, 2023 $0.00111
+0.10%
$-- $5,576
Dec 7, 2023 $0.00111
+3.36%
$-- $4,646
Dec 6, 2023 $0.00107
-11.88%
$-- $4,569
Dec 5, 2023 $0.00122
+13.07%
$-- $4,383
Dec 4, 2023 $0.00108
-7.46%
$-- $3,793
Dec 3, 2023 $0.00116
+3.30%
$-- $5,197
Dec 2, 2023 $0.00113
+3.67%
$-- $3,330
Dec 1, 2023 $0.001
+1.63%
$-- $4,377
Nov 30, 2023 $0.000985
+1.19%
$-- $3,755
Nov 29, 2023 $0.000974
-6.81%
$-- $4,740
Nov 28, 2023 $0.00104
+3.10%
$-- $4,202
Nov 27, 2023 $0.00101
+0.35%
$-- $4,037
Nov 26, 2023 $0.00101
+1.13%
$-- $4,259
Nov 25, 2023 $0.001
-1.86%
$-- $4,309
Nov 24, 2023 $0.00102
+2.96%
$-- $4,019
Nov 23, 2023 $0.00099
-7.77%
$-- $3,881
Nov 22, 2023 $0.00107
+10.76%
$-- $4,707
Nov 21, 2023 $0.000971
+0.08%
$-- $4,390
Nov 20, 2023 $0.00097
-7.18%
$-- $5,891
Nov 19, 2023 $0.00105
+11.12%
$-- $5,630
Nov 18, 2023 $0.000942
-3.92%
$-- $5,139
Nov 17, 2023 $0.00098
-3.97%
$-- $4,261
Nov 16, 2023 $0.00102
-4.70%
$-- $5,518
Nov 15, 2023 $0.00107
+12.71%
$-- $4,518
Nov 14, 2023 $0.000951
-3.69%
$-- $4,093
Nov 13, 2023 $0.000988
-5.22%
$-- $4,302
Nov 12, 2023 $0.00104
+5.78%
$-- $4,269
Nov 11, 2023 $0.000985
-3.35%
$-- $3,817
Nov 10, 2023 $0.00102
-5.94%
$-- $4,875
Nov 9, 2023 $0.00109
+8.36%
$-- $4,508
Nov 8, 2023 $0.001
+4.21%
$-- $3,815
Nov 7, 2023 $0.000963
-5.10%
$-- $3,416
Nov 6, 2023 $0.00101
+10.80%
$-- $3,972
Nov 5, 2023 $0.000916
-6.09%
$-- $4,208
Nov 4, 2023 $0.000976
+10.28%
$-- $2,849
Nov 3, 2023 $0.000885
-4.11%
$-- $4,553
Nov 2, 2023 $0.000923
+1.72%
$-- $2,983
Nov 1, 2023 $0.000906
-0.23%
$-- $3,504
Oct 31, 2023 $0.000908
-3.60%
$-- $4,226
Oct 30, 2023 $0.000942
+0.81%
$-- $4,039