Nasdacoin Historical Data

NSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.000935
+0.72%
$-- $24,422
Feb 13 $0.000928
+35.78%
$-- $26,624
Feb 6 $0.000683
-25.21%
$-- $23,568
Jan 30 $0.000901
+1.70%
$-- $25,010
Jan 23 $0.000944
+9.59%
$-- $21,410
Jan 16 $0.000862
-2.48%
$-- $23,872
Jan 9 $0.000884
+14.42%
$-- $20,687
Jan 2 $0.000708
+22.89%
$-- $18,775
Dec 26 $0.000576
-9.05%
$-- $19,184
Dec 19 $0.000634
+16.24%
$-- $19,278
Dec 12 $0.000545
-25.69%
$-- $20,125
Dec 5 $0.000734
+27.42%
$-- $18,540
Nov 28 $0.000577
-15.70%
$-- $17,796
Nov 21 $0.000688
+13.94%
$-- $15,206
Nov 14 $0.000621
-11.24%
$-- $15,385
Nov 7 $0.0007
-3.46%
$-- $20,475
Oct 31 $0.000725
-17.03%
$-- $23,248
Oct 24 $0.000875
+45.67%
$-- $23,845
Oct 17 $0.0006
-9.93%
$-- $17,705
Oct 10 $0.000666
-24.84%
$-- $17,787
Oct 3 $0.000887
+44.65%
$-- $19,616
Sep 26 $0.000613
-21.20%
$-- $20,150
Sep 19 $0.000857
-8.51%
$-- $16,025
Sep 12 $0.000935
-24.07%
$22,325 $22,327
Sep 5 $0.00121
+13.05%
$20,429 $27,002
Aug 29 $0.00107
+15.29%
$-- $24,815
Aug 22 $0.00093
-20.09%
$-- $22,211
Aug 15 $0.00117
-16.37%
$-- $27,172
Aug 8 $0.0014
+12.49%
$-- $28,688
Aug 1 $0.00124
+1.22%
$-- $24,912
Jul 25 $0.00123
+5.17%
$-- $24,067
Jul 18 $0.00117
+24.42%
$-- $23,425
Jul 11 $0.000936
+19.70%
$-- $24,208
Jul 4 $0.000783
+13.86%
$-- $17,446
Jun 27 $0.000688
-21.42%
$-- $15,767
Jun 20 $0.000876
-7.67%
$-- $17,040
Jun 13 $0.000948
+1.18%
$-- $18,177
Jun 6 $0.00094
-33.33%
$-- $27,733
May 30 $0.00141
+3.28%
$-- $27,001
May 23 $0.00137
-33.01%
$-- $28,638
May 16 $0.00204
+18.40%
$-- $32,454
May 9 $0.00173
-26.14%
$-- $30,515
May 2 $0.00234
+1.71%
$-- $36,985
Apr 25 $0.0023
-20.88%
$-- $42,839
Apr 18 $0.00291
-1.17%
$-- $44,203
Apr 11 $0.00294
-7.45%
$-- $48,802
Apr 4 $0.00293
-12.99%
$-- $45,391
Mar 28 $0.00337
+15.21%
$-- $49,930
Mar 21 $0.00292
+50.76%
$-- $44,378
Mar 14 $0.00194
+13.44%
$-- $46,189