Coinranking
Nasdacoin Historical Data
NSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20 | $0.000935 | +0.72% | ||
| Feb 13 | $0.000928 | +35.78% | ||
| Feb 6 | $0.000683 | -25.21% | ||
| Jan 30 | $0.000901 | +1.70% | ||
| Jan 23 | $0.000944 | +9.59% | ||
| Jan 16 | $0.000862 | -2.48% | ||
| Jan 9 | $0.000884 | +14.42% | ||
| Jan 2 | $0.000708 | +22.89% | ||
| Dec 26 | $0.000576 | -9.05% | ||
| Dec 19 | $0.000634 | +16.24% | ||
| Dec 12 | $0.000545 | -25.69% | ||
| Dec 5 | $0.000734 | +27.42% | ||
| Nov 28 | $0.000577 | -15.70% | ||
| Nov 21 | $0.000688 | +13.94% | ||
| Nov 14 | $0.000621 | -11.24% | ||
| Nov 7 | $0.0007 | -3.46% | ||
| Oct 31 | $0.000725 | -17.03% | ||
| Oct 24 | $0.000875 | +45.67% | ||
| Oct 17 | $0.0006 | -9.93% | ||
| Oct 10 | $0.000666 | -24.84% | ||
| Oct 3 | $0.000887 | +44.65% | ||
| Sep 26 | $0.000613 | -21.20% | ||
| Sep 19 | $0.000857 | -8.51% | ||
| Sep 12 | $0.000935 | -24.07% | ||
| Sep 5 | $0.00121 | +13.05% | ||
| Aug 29 | $0.00107 | +15.29% | ||
| Aug 22 | $0.00093 | -20.09% | ||
| Aug 15 | $0.00117 | -16.37% | ||
| Aug 8 | $0.0014 | +12.49% | ||
| Aug 1 | $0.00124 | +1.22% | ||
| Jul 25 | $0.00123 | +5.17% | ||
| Jul 18 | $0.00117 | +24.42% | ||
| Jul 11 | $0.000936 | +19.70% | ||
| Jul 4 | $0.000783 | +13.86% | ||
| Jun 27 | $0.000688 | -21.42% | ||
| Jun 20 | $0.000876 | -7.67% | ||
| Jun 13 | $0.000948 | +1.18% | ||
| Jun 6 | $0.00094 | -33.33% | ||
| May 30 | $0.00141 | +3.28% | ||
| May 23 | $0.00137 | -33.01% | ||
| May 16 | $0.00204 | +18.40% | ||
| May 9 | $0.00173 | -26.14% | ||
| May 2 | $0.00234 | +1.71% | ||
| Apr 25 | $0.0023 | -20.88% | ||
| Apr 18 | $0.00291 | -1.17% | ||
| Apr 11 | $0.00294 | -7.45% | ||
| Apr 4 | $0.00293 | -12.99% | ||
| Mar 28 | $0.00337 | +15.21% | ||
| Mar 21 | $0.00292 | +50.76% | ||
| Mar 14 | $0.00194 | +13.44% | ||