Nasdacoin Historical Data

NSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0132
-10.92%
$ 245,096 $ 6,361
Jun 28, 2021 $ 0.0142
+20.71%
$ 263,172 $ 6,652
Jun 27, 2021 $ 0.0117
+37.59%
$ 217,883 $ 10,543
Jun 26, 2021 $ 0.0085
-23.49%
$ 158,048 $ 4,487
Jun 25, 2021 $ 0.0111
+0.45%
$ 206,918 $ 4,052
Jun 24, 2021 $ 0.0111
-9.42%
$ 205,974 $ 4,823
Jun 23, 2021 $ 0.0122
+15.42%
$ 227,413 $ 6,444
Jun 22, 2021 $ 0.0106
+7.58%
$ 197,022 $ 5,471
Jun 21, 2021 $ 0.00985
-31.29%
$ 183,075 $ 5,221
Jun 20, 2021 $ 0.0143
+3.30%
$ 266,438 $ 5,092
Jun 19, 2021 $ 0.0139
+7.12%
$ 257,674 $ 4,614
Jun 18, 2021 $ 0.0129
-18.59%
$ 240,504 $ 7,879
Jun 17, 2021 $ 0.0159
+0.11%
$ 295,467 $ 7,793
Jun 16, 2021 $ 0.0159
-9.62%
$ 295,055 $ 8,184
Jun 15, 2021 $ 0.0175
+22.07%
$ 324,996 $ 7,573
Jun 14, 2021 $ 0.0143
-14.10%
$ 266,237 $ 5,893
Jun 13, 2021 $ 0.0166
+11.92%
$ 309,509 $ 13,525
Jun 12, 2021 $ 0.0149
+3.27%
$ 276,643 $ 10,352
Jun 11, 2021 $ 0.0144
-15.51%
$ 267,885 $ 6,213
Jun 10, 2021 $ 0.0171
+5.25%
$ 317,609 $ 15,591
Jun 9, 2021 $ 0.0161
-34.45%
$ 300,177 $ 11,556
Jun 8, 2021 $ 0.0246
-43.57%
$ 457,514 $ 28,957
Jun 7, 2021 $ 0.044
+42.77%
$ 818,312 $ 49,905
Jun 6, 2021 $ 0.0303
+60.16%
$ 563,282 $ 17,949
Jun 5, 2021 $ 0.02
+41.32%
$ 371,568 $ 20,268
Jun 4, 2021 $ 0.0146
+22.93%
$ 271,529 $ 11,236
Jun 3, 2021 $ 0.0116
+82.55%
$ 216,507 $ 12,929
Jun 2, 2021 $ 0.00638
-11.80%
$ 118,602 $ 4,887
Jun 1, 2021 $ 0.00723
-3.77%
$ 134,468 $ 5,795
May 30, 2021 $ 0.00714
+4.13%
$ 132,770 $ 4,727
May 29, 2021 $ 0.00686
-6.94%
$ 127,507 $ 5,475
May 28, 2021 $ 0.00737
-14.87%
$ 137,012 $ 6,837
May 27, 2021 $ 0.00866
+2.67%
$ 160,950 $ 7,023
May 26, 2021 $ 0.00837
+13.71%
$ 155,634 $ 6,077
May 25, 2021 $ 0.00737
-1.14%
$ 137,090 $ 7,859
May 24, 2021 $ 0.00745
+19.62%
$ 138,580 $ 5,038
May 23, 2021 $ 0.0062
-12.14%
$ 115,304 $ 4,434
May 22, 2021 $ 0.00707
+3.98%
$ 131,502 $ 6,500
May 21, 2021 $ 0.00675
-22.45%
$ 125,525 $ 5,686
May 20, 2021 $ 0.0087
+8.31%
$ 161,743 $ 6,650
May 19, 2021 $ 0.00811
-27.93%
$ 150,800 $ 5,431
May 18, 2021 $ 0.0112
+2.78%
$ 209,134 $ 9,135
May 17, 2021 $ 0.011
-9.85%
$ 203,983 $ 7,955
May 16, 2021 $ 0.00959
-12.93%
$ 178,264 $ 9,157
May 15, 2021 $ 0.011
-20.15%
$ 205,258 $ 6,069
May 14, 2021 $ 0.0138
+16.66%
$ 257,066 $ 10,526
May 13, 2021 $ 0.0119
+10.50%
$ 220,421 $ 7,756
May 12, 2021 $ 0.0107
-16.98%
$ 199,647 $ 8,358
May 11, 2021 $ 0.0129
-3.36%
$ 240,099 $ 9,535
May 10, 2021 $ 0.0134
+12.26%
$ 248,588 $ 9,813