Nasdacoin Historical Data

NSD Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0119
-6.00%
$ 221,264 $ 10,281
May 8, 2021 $ 0.0126
+9.14%
$ 233,783 $ 12,462
May 7, 2021 $ 0.0115
+19.44%
$ 214,225 $ 2,956
May 6, 2021 $ 0.00964
-15.45%
$ 179,296 $ 8,369
May 5, 2021 $ 0.0114
+21.49%
$ 212,225 $ 9,385
May 4, 2021 $ 0.0094
-15.17%
$ 174,693 $ 8,548
May 3, 2021 $ 0.0111
-8.76%
$ 205,904 $ 10,976
May 2, 2021 $ 0.0121
+12.83%
$ 225,735 $ 9,984
May 1, 2021 $ 0.0108
+0.60%
$ 200,103 $ 5,648
Apr 30, 2021 $ 0.0107
-3.89%
$ 198,793 $ 8,369
Apr 29, 2021 $ 0.0111
+7.90%
$ 206,766 $ 7,046
Apr 28, 2021 $ 0.0103
+11.01%
$ 191,419 $ 6,028
Apr 27, 2021 $ 0.00926
-4.03%
$ 172,076 $ 5,085
Apr 26, 2021 $ 0.00964
+13.24%
$ 179,289 $ 7,048
Apr 25, 2021 $ 0.0085
-2.70%
$ 157,957 $ 5,209
Apr 24, 2021 $ 0.00875
+11.98%
$ 162,637 $ 5,305
Apr 23, 2021 $ 0.00781
-17.64%
$ 145,174 $ 6,631
Apr 22, 2021 $ 0.00949
-4.87%
$ 176,504 $ 6,323
Apr 21, 2021 $ 0.00997
-9.52%
$ 185,322 $ 6,039
Apr 20, 2021 $ 0.011
+32.80%
$ 204,801 $ 6,124
Apr 19, 2021 $ 0.00829
-4.13%
$ 154,178 $ 6,602
Apr 18, 2021 $ 0.00933
-18.69%
$ 173,415 $ 5,448
Apr 17, 2021 $ 0.0115
+8.04%
$ 213,430 $ 5,140
Apr 16, 2021 $ 0.0106
-15.03%
$ 197,644 $ 5,397
Apr 15, 2021 $ 0.0125
-11.69%
$ 232,699 $ 7,016
Apr 14, 2021 $ 0.013
+7.98%
$ 241,650 $ 6,085
Apr 13, 2021 $ 0.012
+6.08%
$ 223,973 $ 7,463
Apr 12, 2021 $ 0.0117
+3.31%
$ 216,639 $ 4,687
Apr 11, 2021 $ 0.0113
+1.75%
$ 209,659 $ 5,878
Apr 10, 2021 $ 0.0111
-16.06%
$ 205,964 $ 4,650
Apr 9, 2021 $ 0.0132
-3.05%
$ 245,631 $ 6,086
Apr 8, 2021 $ 0.0138
-3.35%
$ 255,811 $ 5,828
Apr 7, 2021 $ 0.0142
+1.79%
$ 264,002 $ 12,005
Apr 6, 2021 $ 0.0144
+7.04%
$ 266,958 $ 16,791
Apr 5, 2021 $ 0.0134
+35.23%
$ 249,317 $ 6,387
Apr 4, 2021 $ 0.00992
+5.75%
$ 184,422 $ 5,934
Apr 3, 2021 $ 0.00939
-21.95%
$ 174,485 $ 8,007
Apr 2, 2021 $ 0.012
-6.63%
$ 223,597 $ 6,743
Apr 1, 2021 $ 0.0129
-3.75%
$ 239,617 $ 5,425
Mar 30, 2021 $ 0.0114
+34.97%
$ 211,323 $ 6,601
Mar 29, 2021 $ 0.00842
-6.27%
$ 156,573 $ 7,213
Mar 28, 2021 $ 0.00898
+4.22%
$ 167,019 $ 4,273
Mar 27, 2021 $ 0.00862
-0.33%
$ 160,243 $ 5,161
Mar 26, 2021 $ 0.00865
+15.17%
$ 160,729 $ 6,677
Mar 25, 2021 $ 0.0075
+5.00%
$ 139,515 $ 316,586
Mar 24, 2021 $ 0.00715
+15.60%
$ 132,993 $ 213,673
Mar 23, 2021 $ 0.00618
-5.48%
$ 114,964 $ 380,655
Mar 22, 2021 $ 0.00655
-0.34%
$ 121,698 $ 108,136
Mar 21, 2021 $ 0.00657
+2.62%
$ 122,113 $ 246,420
Mar 20, 2021 $ 0.0064
-0.01%
$ 119,048 $ 510,196