Nasdacoin Historical Data

NSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00641
-13.80%
$ 119,157 $ 437,448
Mar 18, 2021 $ 0.00766
+33.24%
$ 142,412 $ 454,745
Mar 17, 2021 $ 0.00575
-4.95%
$ 106,869 $ 302,409
Mar 16, 2021 $ 0.00605
+6.08%
$ 112,400 $ 130,649
Mar 15, 2021 $ 0.00568
-8.17%
$ 105,595 $ 377,949
Mar 14, 2021 $ 0.0062
-5.42%
$ 115,179 $ 411,905
Mar 13, 2021 $ 0.00655
+6.44%
$ 121,762 $ 454,355
Mar 12, 2021 $ 0.00615
-3.91%
$ 114,389 $ 488,406
Mar 11, 2021 $ 0.0064
-2.60%
$ 119,044 $ 451,980
Mar 10, 2021 $ 0.00658
+3.50%
$ 122,255 $ 477,516
Mar 9, 2021 $ 0.00636
+0.56%
$ 118,203 $ 501,646
Mar 8, 2021 $ 0.0062
-3.53%
$ 115,318 $ 353,370
Mar 7, 2021 $ 0.00642
+16.44%
$ 119,446 $ 433,751
Mar 6, 2021 $ 0.00552
+79.25%
$ 102,613 $ 418,298
Mar 5, 2021 $ 0.00308
-12.15%
$ 57,333 $ 73,619
Mar 4, 2021 $ 0.00351
+1.30%
$ 65,243 $ 75,703
Mar 3, 2021 $ 0.00348
-5.46%
$ 64,627 $ 95,451
Mar 2, 2021 $ 0.00368
+1.96%
$ 68,331 $ 51,396
Mar 1, 2021 $ 0.0036
-0.28%
$ 67,008 $ 273,777
Feb 28, 2021 $ 0.00362
+20.29%
$ 67,309 $ 64,436
Feb 27, 2021 $ 0.00301
-14.25%
$ 55,958 $ 64,479
Feb 26, 2021 $ 0.00352
-12.30%
$ 65,452 $ 95,691
Feb 25, 2021 $ 0.00401
-5.05%
$ 74,604 $ 346,308
Feb 24, 2021 $ 0.00423
+43.61%
$ 78,574 $ 305,804
Feb 23, 2021 $ 0.00294
-28.36%
$ 54,626 $ 351,777
Feb 22, 2021 $ 0.00409
-7.40%
$ 76,019 $ 407,835
Feb 21, 2021 $ 0.00434
+7.50%
$ 80,608 $ 498,272
Feb 20, 2021 $ 0.00423
-12.41%
$ 78,698 $ 332,147
Feb 19, 2021 $ 0.00461
-3.75%
$ 85,657 $ 313,189
Feb 18, 2021 $ 0.0048
+5.03%
$ 89,201 $ 401,401
Feb 17, 2021 $ 0.00457
-11.08%
$ 84,990 $ 422,548
Feb 16, 2021 $ 0.0045
+1.86%
$ 83,647 $ 334,394
Feb 15, 2021 $ 0.00442
-7.72%
$ 82,129 $ 438,156
Feb 14, 2021 $ 0.0046
-4.81%
$ 85,493 $ 393,312
Feb 13, 2021 $ 0.00483
+8.21%
$ 89,798 $ 216,743
Feb 12, 2021 $ 0.00447
-6.56%
$ 83,196 $ 415,735
Feb 11, 2021 $ 0.00479
-4.72%
$ 89,044 $ 411,729
Feb 10, 2021 $ 0.00503
-6.62%
$ 93,468 $ 244,304
Feb 9, 2021 $ 0.00538
-13.20%
$ 100,095 $ 397,324
Feb 8, 2021 $ 0.0062
-2.57%
$ 115,205 $ 410,946
Feb 7, 2021 $ 0.00636
-4.65%
$ 118,264 $ 348,711
Feb 6, 2021 $ 0.00667
+3.79%
$ 123,953 $ 335,176
Feb 5, 2021 $ 0.00643
+2.84%
$ 119,473 $ 349,056
Feb 4, 2021 $ 0.00623
-0.50%
$ 115,855 $ 340,424
Feb 3, 2021 $ 0.00626
-0.66%
$ 116,427 $ 262,674
Feb 2, 2021 $ 0.00631
-26.14%
$ 117,273 $ 323,902
Feb 1, 2021 $ 0.00854
-5.47%
$ 158,785 $ 239,293
Jan 30, 2021 $ 0.00862
-1.05%
$ 160,224 $ 310,921
Jan 29, 2021 $ 0.00831
-9.27%
$ 154,568 $ 281,071
Jan 28, 2021 $ 0.00917
+11.38%
$ 170,449 $ 300,819