Coinranking
Nasdacoin Historical Data
NSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2021 | $0.00641 | -13.80% | ||
| Mar 18, 2021 | $0.00766 | +33.24% | ||
| Mar 17, 2021 | $0.00575 | -4.95% | ||
| Mar 16, 2021 | $0.00605 | +6.08% | ||
| Mar 15, 2021 | $0.00568 | -8.17% | ||
| Mar 14, 2021 | $0.0062 | -5.42% | ||
| Mar 13, 2021 | $0.00655 | +6.44% | ||
| Mar 12, 2021 | $0.00615 | -3.91% | ||
| Mar 11, 2021 | $0.0064 | -2.60% | ||
| Mar 10, 2021 | $0.00658 | +3.50% | ||
| Mar 9, 2021 | $0.00636 | +0.56% | ||
| Mar 8, 2021 | $0.0062 | -3.53% | ||
| Mar 7, 2021 | $0.00642 | +16.44% | ||
| Mar 6, 2021 | $0.00552 | +79.25% | ||
| Mar 5, 2021 | $0.00308 | -12.15% | ||
| Mar 4, 2021 | $0.00351 | +1.30% | ||
| Mar 3, 2021 | $0.00348 | -5.46% | ||
| Mar 2, 2021 | $0.00368 | +1.96% | ||
| Mar 1, 2021 | $0.0036 | -0.28% | ||
| Feb 28, 2021 | $0.00362 | +20.29% | ||
| Feb 27, 2021 | $0.00301 | -14.25% | ||
| Feb 26, 2021 | $0.00352 | -12.30% | ||
| Feb 25, 2021 | $0.00401 | -5.05% | ||
| Feb 24, 2021 | $0.00423 | +43.61% | ||
| Feb 23, 2021 | $0.00294 | -28.36% | ||
| Feb 22, 2021 | $0.00409 | -7.40% | ||
| Feb 21, 2021 | $0.00434 | +7.50% | ||
| Feb 20, 2021 | $0.00423 | -12.41% | ||
| Feb 19, 2021 | $0.00461 | -3.75% | ||
| Feb 18, 2021 | $0.0048 | +5.03% | ||
| Feb 17, 2021 | $0.00457 | -11.08% | ||
| Feb 16, 2021 | $0.0045 | +1.86% | ||
| Feb 15, 2021 | $0.00442 | -7.72% | ||
| Feb 14, 2021 | $0.0046 | -4.81% | ||
| Feb 13, 2021 | $0.00483 | +8.21% | ||
| Feb 12, 2021 | $0.00447 | -6.56% | ||
| Feb 11, 2021 | $0.00479 | -4.72% | ||
| Feb 10, 2021 | $0.00503 | -6.62% | ||
| Feb 9, 2021 | $0.00538 | -13.20% | ||
| Feb 8, 2021 | $0.0062 | -2.57% | ||
| Feb 7, 2021 | $0.00636 | -4.65% | ||
| Feb 6, 2021 | $0.00667 | +3.79% | ||
| Feb 5, 2021 | $0.00643 | +2.84% | ||
| Feb 4, 2021 | $0.00623 | -0.50% | ||
| Feb 3, 2021 | $0.00626 | -0.66% | ||
| Feb 2, 2021 | $0.00631 | -26.14% | ||
| Feb 1, 2021 | $0.00854 | -5.47% | ||
| Jan 30, 2021 | $0.00862 | -1.05% | ||
| Jan 29, 2021 | $0.00831 | -9.27% | ||
| Jan 28, 2021 | $0.00917 | +11.38% | ||