Nasdacoin Historical Data

NSD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00822
-13.84%
$ 152,768 $ 262,570
Jan 26, 2021 $ 0.00954
+0.58%
$ 177,285 $ 256,932
Jan 24, 2021 $ 0.00964
+5.68%
$ 179,158 $ 214,824
Jan 23, 2021 $ 0.00917
-1.60%
$ 170,551 $ 293,355
Jan 22, 2021 $ 0.00918
+0.22%
$ 170,743 $ 305,437
Jan 21, 2021 $ 0.00918
+11.29%
$ 170,731 $ 262,525
Jan 20, 2021 $ 0.00826
+13.72%
$ 153,625 $ 313,898
Jan 19, 2021 $ 0.00729
-12.84%
$ 135,514 $ 218,139
Jan 18, 2021 $ 0.00837
-8.61%
$ 155,578 $ 258,625
Jan 17, 2021 $ 0.00915
-1.44%
$ 170,183 $ 317,441
Jan 16, 2021 $ 0.00929
-7.64%
$ 172,802 $ 290,273
Jan 15, 2021 $ 0.0101
+0.87%
$ 187,117 $ 311,376
Jan 14, 2021 $ 0.00997
+5.61%
$ 185,301 $ 252,402
Jan 13, 2021 $ 0.00944
+13.63%
$ 175,414 $ 288,393
Jan 12, 2021 $ 0.00829
-0.19%
$ 154,209 $ 276,121
Jan 11, 2021 $ 0.00832
-4.22%
$ 154,665 $ 334,609
Jan 10, 2021 $ 0.00868
-4.81%
$ 161,289 $ 375,915
Jan 9, 2021 $ 0.00964
-20.18%
$ 179,155 $ 335,814
Jan 8, 2021 $ 0.0121
-13.21%
$ 224,563 $ 339,709
Jan 7, 2021 $ 0.0139
-6.42%
$ 258,828 $ 263,560
Jan 6, 2021 $ 0.0149
+9.49%
$ 276,394 $ 302,012
Jan 5, 2021 $ 0.0153
+24.13%
$ 283,568 $ 302,597
Jan 4, 2021 $ 0.0104
-5.11%
$ 193,837 $ 227,084
Jan 3, 2021 $ 0.011
+14.14%
$ 204,161 $ 256,384
Jan 2, 2021 $ 0.00962
-18.54%
$ 178,776 $ 222,069
Jan 1, 2021 $ 0.0118
+5.80%
$ 219,398 $ 212,112
Dec 31, 2020 $ 0.0112
+1.28%
$ 207,695 $ 243,663
Dec 30, 2020 $ 0.0108
-5.04%
$ 200,714 $ 186,831
Dec 29, 2020 $ 0.0115
+3.05%
$ 213,849 $ 204,325
Dec 28, 2020 $ 0.0125
-12.26%
$ 232,774 $ 209,411
Dec 27, 2020 $ 0.0132
-8.03%
$ 246,272 $ 193,037
Dec 26, 2020 $ 0.0152
+8.01%
$ 283,186 $ 230,410
Dec 25, 2020 $ 0.0137
-7.48%
$ 254,990 $ 182,631
Dec 24, 2020 $ 0.0141
-8.38%
$ 261,290 $ 185,454
Dec 23, 2020 $ 0.0152
+4.42%
$ 282,081 $ 162,225
Dec 22, 2020 $ 0.015
-24.49%
$ 278,709 $ 224,594
Dec 21, 2020 $ 0.0203
+64.55%
$ 376,496 $ 273,123
Dec 20, 2020 $ 0.0117
-1.98%
$ 218,078 $ 362
Dec 19, 2020 $ 0.0124
+3.85%
$ 230,679 $ 382
Dec 18, 2020 $ 0.0123
+0.78%
$ 228,329 $ 2,855
Dec 17, 2020 $ 0.0101
-33.81%
$ 186,856 $ 2,711
Dec 16, 2020 $ 0.015
+4.95%
$ 278,297 $ 183,263
Dec 15, 2020 $ 0.0143
+5.69%
$ 265,236 $ 162,159
Dec 14, 2020 $ 0.0147
-2.39%
$ 272,904 $ 157,122
Dec 13, 2020 $ 0.0142
-3.35%
$ 264,673 $ 166,527
Dec 12, 2020 $ 0.015
-4.03%
$ 278,269 $ 187,676
Dec 11, 2020 $ 0.0131
-2.10%
$ 243,922 $ 128,396
Dec 10, 2020 $ 0.0151
-2.07%
$ 280,252 $ 156,286
Dec 9, 2020 $ 0.0135
-22.55%
$ 251,541 $ 119,588
Dec 8, 2020 $ 0.0177
+11.27%
$ 328,343 $ 149,497