Nasdacoin Historical Data

NSD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0151
-4.42%
$ 280,469 $ 130,929
Dec 6, 2020 $ 0.0171
+3.47%
$ 317,508 $ 171,902
Dec 5, 2020 $ 0.0158
-0.65%
$ 294,509 $ 141,915
Dec 4, 2020 $ 0.0148
-11.01%
$ 275,416 $ 142,741
Dec 3, 2020 $ 0.016
-1.89%
$ 298,068 $ 148,337
Dec 2, 2020 $ 0.0156
-14.77%
$ 290,292 $ 133,015
Dec 1, 2020 $ 0.0179
-2.71%
$ 332,589 $ 158,282
Nov 30, 2020 $ 0.0203
+10.06%
$ 376,976 $ 148,007
Nov 29, 2020 $ 0.0184
-10.02%
$ 342,443 $ 134,948
Nov 28, 2020 $ 0.0205
+1.47%
$ 380,522 $ 127,967
Nov 27, 2020 $ 0.0202
+1.67%
$ 374,744 $ 137,149
Nov 26, 2020 $ 0.0198
+1.65%
$ 368,403 $ 138,036
Nov 25, 2020 $ 0.0195
-10.87%
$ 362,604 $ 139,988
Nov 24, 2020 $ 0.0219
-5.48%
$ 406,757 $ 153,587
Nov 23, 2020 $ 0.0231
-2.82%
$ 430,147 $ 141,175
Nov 22, 2020 $ 0.0238
-3.16%
$ 442,707 $ 156,397
Nov 21, 2020 $ 0.0246
+11.98%
$ 457,276 $ 167,808
Nov 20, 2020 $ 0.022
+0.19%
$ 408,267 $ 177,000
Nov 19, 2020 $ 0.0219
+33.36%
$ 407,458 $ 204,221
Nov 18, 2020 $ 0.0164
+18.67%
$ 305,625 $ 169,926
Nov 17, 2020 $ 0.0139
+3.34%
$ 257,611 $ 282,565
Nov 16, 2020 $ 0.0134
-12.47%
$ 249,285 $ 323,143
Nov 15, 2020 $ 0.0153
-10.49%
$ 284,809 $ 344,329
Nov 14, 2020 $ 0.0171
-6.05%
$ 318,235 $ 296,180
Nov 13, 2020 $ 0.0182
+1.25%
$ 338,696 $ 346,319
Nov 12, 2020 $ 0.018
-8.88%
$ 334,507 $ 621,509
Nov 11, 2020 $ 0.0197
+3.77%
$ 367,100 $ 792,122
Nov 10, 2020 $ 0.019
+0.51%
$ 353,698 $ 645,566
Nov 9, 2020 $ 0.0189
+1.77%
$ 352,258 $ 640,349
Nov 8, 2020 $ 0.0199
+10.64%
$ 369,354 $ 627,303
Nov 7, 2020 $ 0.018
-0.61%
$ 333,831 $ 614,253
Nov 6, 2020 $ 0.0181
+0.43%
$ 335,683 $ 639,175
Nov 5, 2020 $ 0.018
-8.43%
$ 334,281 $ 532,008
Nov 4, 2020 $ 0.0196
-5.41%
$ 365,008 $ 569,541
Nov 3, 2020 $ 0.0207
-8.29%
$ 385,706 $ 580,570
Nov 2, 2020 $ 0.0226
-2.95%
$ 420,582 $ 660,122
Nov 1, 2020 $ 0.0233
+7.20%
$ 433,267 $ 507,596
Oct 31, 2020 $ 0.0217
-2.78%
$ 404,139 $ 547,382
Oct 30, 2020 $ 0.0224
+0.27%
$ 415,655 $ 537,247
Oct 29, 2020 $ 0.0223
-4.14%
$ 414,442 $ 628,053
Oct 28, 2020 $ 0.0233
-5.21%
$ 432,347 $ 640,253
Oct 27, 2020 $ 0.0246
-5.68%
$ 456,428 $ 672,773
Oct 26, 2020 $ 0.026
+6.30%
$ 484,118 $ 643,966
Oct 25, 2020 $ 0.0245
+1.08%
$ 455,439 $ 678,860
Oct 24, 2020 $ 0.0239
-3.93%
$ 444,298 $ 562,319
Oct 23, 2020 $ 0.0243
-5.16%
$ 451,792 $ 603,048
Oct 22, 2020 $ 0.0256
-8.39%
$ 476,429 $ 535,620
Oct 21, 2020 $ 0.028
+6.45%
$ 520,167 $ 420,285
Oct 20, 2020 $ 0.0263
+12.92%
$ 488,697 $ 467,149
Oct 19, 2020 $ 0.0233
-10.46%
$ 432,794 $ 363,626