Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.0151
-4.42%
$280,469 $130,929
Dec 6, 2020 $0.0171
+3.47%
$317,508 $171,902
Dec 5, 2020 $0.0158
-0.65%
$294,509 $141,915
Dec 4, 2020 $0.0148
-11.01%
$275,416 $142,741
Dec 3, 2020 $0.016
-1.89%
$298,068 $148,337
Dec 2, 2020 $0.0156
-14.77%
$290,292 $133,015
Dec 1, 2020 $0.0179
-2.71%
$332,589 $158,282
Nov 30, 2020 $0.0203
+10.06%
$376,976 $148,007
Nov 29, 2020 $0.0184
-10.02%
$342,443 $134,948
Nov 28, 2020 $0.0205
+1.47%
$380,522 $127,967
Nov 27, 2020 $0.0202
+1.67%
$374,744 $137,149
Nov 26, 2020 $0.0198
+1.65%
$368,403 $138,036
Nov 25, 2020 $0.0195
-10.87%
$362,604 $139,988
Nov 24, 2020 $0.0219
-5.48%
$406,757 $153,587
Nov 23, 2020 $0.0231
-2.82%
$430,147 $141,175
Nov 22, 2020 $0.0238
-3.16%
$442,707 $156,397
Nov 21, 2020 $0.0246
+11.98%
$457,276 $167,808
Nov 20, 2020 $0.022
+0.19%
$408,267 $177,000
Nov 19, 2020 $0.0219
+33.36%
$407,458 $204,221
Nov 18, 2020 $0.0164
+18.67%
$305,625 $169,926
Nov 17, 2020 $0.0139
+3.34%
$257,611 $282,565
Nov 16, 2020 $0.0134
-12.47%
$249,285 $323,143
Nov 15, 2020 $0.0153
-10.49%
$284,809 $344,329
Nov 14, 2020 $0.0171
-6.05%
$318,235 $296,180
Nov 13, 2020 $0.0182
+1.25%
$338,696 $346,319
Nov 12, 2020 $0.018
-8.88%
$334,507 $621,509
Nov 11, 2020 $0.0197
+3.77%
$367,100 $792,122
Nov 10, 2020 $0.019
+0.51%
$353,698 $645,566
Nov 9, 2020 $0.0189
+1.77%
$352,258 $640,349
Nov 8, 2020 $0.0199
+10.64%
$369,354 $627,303
Nov 7, 2020 $0.018
-0.61%
$333,831 $614,253
Nov 6, 2020 $0.0181
+0.43%
$335,683 $639,175
Nov 5, 2020 $0.018
-8.43%
$334,281 $532,008
Nov 4, 2020 $0.0196
-5.41%
$365,008 $569,541
Nov 3, 2020 $0.0207
-8.29%
$385,706 $580,570
Nov 2, 2020 $0.0226
-2.95%
$420,582 $660,122
Nov 1, 2020 $0.0233
+7.20%
$433,267 $507,596
Oct 31, 2020 $0.0217
-2.78%
$404,139 $547,382
Oct 30, 2020 $0.0224
+0.27%
$415,655 $537,247
Oct 29, 2020 $0.0223
-4.14%
$414,442 $628,053
Oct 28, 2020 $0.0233
-5.21%
$432,347 $640,253
Oct 27, 2020 $0.0246
-5.68%
$456,428 $672,773
Oct 26, 2020 $0.026
+6.30%
$484,118 $643,966
Oct 25, 2020 $0.0245
+1.08%
$455,439 $678,860
Oct 24, 2020 $0.0239
-3.93%
$444,298 $562,319
Oct 23, 2020 $0.0243
-5.16%
$451,792 $603,048
Oct 22, 2020 $0.0256
-8.39%
$476,429 $535,620
Oct 21, 2020 $0.028
+6.45%
$520,167 $420,285
Oct 20, 2020 $0.0263
+12.92%
$488,697 $467,149
Oct 19, 2020 $0.0233
-10.46%
$432,794 $363,626