Coinranking
Nasdacoin Historical Data
NSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2020 | $0.026 | +7.95% | ||
| Oct 17, 2020 | $0.0241 | -4.08% | ||
| Oct 16, 2020 | $0.0251 | +1.69% | ||
| Oct 15, 2020 | $0.0247 | -5.96% | ||
| Oct 14, 2020 | $0.0263 | +2.23% | ||
| Oct 13, 2020 | $0.0257 | -13.81% | ||
| Oct 12, 2020 | $0.0298 | +7.95% | ||
| Oct 11, 2020 | $0.0276 | +2.20% | ||
| Oct 10, 2020 | $0.027 | -3.16% | ||
| Oct 9, 2020 | $0.0279 | -2.92% | ||
| Oct 8, 2020 | $0.0287 | -2.21% | ||
| Oct 7, 2020 | $0.0294 | -3.88% | ||
| Oct 6, 2020 | $0.0306 | +0.05% | ||
| Oct 5, 2020 | $0.0306 | -1.28% | ||
| Oct 4, 2020 | $0.031 | -4.90% | ||
| Oct 3, 2020 | $0.0325 | +7.65% | ||
| Oct 2, 2020 | $0.0302 | -11.39% | ||
| Oct 1, 2020 | $0.0341 | +2.23% | ||
| Sep 30, 2020 | $0.0334 | -11.49% | ||
| Sep 29, 2020 | $0.0377 | +0.76% | ||
| Sep 28, 2020 | $0.0374 | -11.69% | ||
| Sep 27, 2020 | $0.0424 | -0.76% | ||
| Sep 26, 2020 | $0.0427 | -0.58% | ||
| Sep 25, 2020 | $0.043 | -5.19% | ||
| Sep 24, 2020 | $0.0453 | +4.32% | ||
| Sep 23, 2020 | $0.0434 | -0.75% | ||
| Sep 22, 2020 | $0.0438 | -2.85% | ||
| Sep 21, 2020 | $0.0451 | -5.06% | ||
| Sep 20, 2020 | $0.0475 | -1.37% | ||
| Sep 19, 2020 | $0.0481 | +5.03% | ||
| Sep 18, 2020 | $0.0458 | -4.11% | ||
| Sep 17, 2020 | $0.0477 | +5.12% | ||
| Sep 16, 2020 | $0.0454 | -3.09% | ||
| Sep 15, 2020 | $0.0469 | +3.89% | ||
| Sep 14, 2020 | $0.0451 | -0.10% | ||
| Sep 13, 2020 | $0.0451 | -3.44% | ||
| Sep 12, 2020 | $0.0467 | +2.07% | ||
| Sep 11, 2020 | $0.0458 | -2.01% | ||
| Sep 10, 2020 | $0.0467 | +6.41% | ||
| Sep 9, 2020 | $0.0439 | -0.33% | ||
| Sep 8, 2020 | $0.044 | +5.14% | ||
| Sep 7, 2020 | $0.0418 | -6.24% | ||
| Sep 6, 2020 | $0.0446 | +2.27% | ||
| Sep 5, 2020 | $0.0435 | -2.66% | ||
| Sep 4, 2020 | $0.0447 | -4.36% | ||
| Sep 3, 2020 | $0.0468 | -1.41% | ||
| Sep 2, 2020 | $0.0475 | -14.61% | ||
| Sep 1, 2020 | $0.0557 | -3.28% | ||
| Aug 31, 2020 | $0.0576 | -6.10% | ||
| Aug 30, 2020 | $0.0613 | -3.36% | ||