Nasdacoin Historical Data

NSD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0635
+5.70%
$ 1.18 million $ 593,461
Aug 28, 2020 $ 0.06
+0.14%
$ 1.12 million $ 579,765
Aug 27, 2020 $ 0.0599
+1.42%
$ 1.11 million $ 538,890
Aug 26, 2020 $ 0.0591
+6.07%
$ 1.1 million $ 476,427
Aug 25, 2020 $ 0.0558
-0.09%
$ 1.04 million $ 580,652
Aug 24, 2020 $ 0.0558
-3.56%
$ 1.04 million $ 580,796
Aug 23, 2020 $ 0.0579
+2.50%
$ 1.08 million $ 532,141
Aug 22, 2020 $ 0.0565
-8.60%
$ 1.05 million $ 485,618
Aug 21, 2020 $ 0.0618
+5.18%
$ 1.15 million $ 644,053
Aug 20, 2020 $ 0.0588
+3.54%
$ 1.09 million $ 522,394
Aug 19, 2020 $ 0.0567
-9.57%
$ 1.05 million $ 517,899
Aug 18, 2020 $ 0.0628
-8.44%
$ 1.17 million $ 522,033
Aug 17, 2020 $ 0.0686
-2.53%
$ 1.28 million $ 593,950
Aug 16, 2020 $ 0.0704
+32.84%
$ 1.31 million $ 699,133
Aug 15, 2020 $ 0.053
-4.55%
$ 984,713 $ 546,071
Aug 14, 2020 $ 0.0555
-10.95%
$ 1.03 million $ 598,830
Aug 13, 2020 $ 0.0623
-4.40%
$ 1.16 million $ 494,464
Aug 12, 2020 $ 0.0652
-1.01%
$ 1.21 million $ 444,717
Aug 11, 2020 $ 0.0659
-9.53%
$ 1.22 million $ 595,563
Aug 10, 2020 $ 0.0728
+8.69%
$ 1.35 million $ 741,431
Aug 9, 2020 $ 0.0669
-1.35%
$ 1.24 million $ 575,980
Aug 8, 2020 $ 0.0677
-5.07%
$ 1.26 million $ 556,950
Aug 7, 2020 $ 0.0713
-5.54%
$ 1.33 million $ 572,973
Aug 6, 2020 $ 0.0755
+1.70%
$ 1.4 million $ 604,553
Aug 5, 2020 $ 0.0742
-15.26%
$ 1.38 million $ 561,678
Aug 4, 2020 $ 0.0876
-2.90%
$ 1.63 million $ 479,306
Aug 3, 2020 $ 0.0903
+0.21%
$ 1.68 million $ 682,880
Aug 2, 2020 $ 0.09
+1.62%
$ 1.67 million $ 555,174
Aug 1, 2020 $ 0.0886
+5.30%
$ 1.65 million $ 554,283
Jul 31, 2020 $ 0.0841
-4.84%
$ 1.56 million $ 602,117
Jul 30, 2020 $ 0.0884
+21.74%
$ 1.64 million $ 662,377
Jul 29, 2020 $ 0.0726
-4.87%
$ 1.35 million $ 513,945
Jul 28, 2020 $ 0.0763
-24.15%
$ 1.42 million $ 467,767
Jul 27, 2020 $ 0.101
+0.50%
$ 1.87 million $ 487,837
Jul 26, 2020 $ 0.1
-11.68%
$ 1.86 million $ 473,582
Jul 25, 2020 $ 0.113
+10.36%
$ 2.1 million $ 566,750
Jul 24, 2020 $ 0.102
+2.15%
$ 1.91 million $ 445,577
Jul 23, 2020 $ 0.1
-11.06%
$ 1.86 million $ 390,620
Jul 22, 2020 $ 0.113
+7.72%
$ 2.1 million $ 571,297
Jul 21, 2020 $ 0.105
+1.09%
$ 1.95 million $ 605,571
Jul 20, 2020 $ 0.104
-22.09%
$ 1.92 million $ 401,539
Jul 19, 2020 $ 0.133
+2.28%
$ 2.47 million $ 383,591
Jul 18, 2020 $ 0.13
-2.08%
$ 2.42 million $ 482,945
Jul 17, 2020 $ 0.133
-14.75%
$ 2.47 million $ 243,700
Jul 16, 2020 $ 0.156
+8.41%
$ 2.89 million $ 75,922
Jul 15, 2020 $ 0.144
-40.54%
$ 2.67 million $ 526,281
Jul 14, 2020 $ 0.242
+2.58%
$ 4.49 million $ 573,586
Jul 13, 2020 $ 0.236
+19.88%
$ 4.38 million $ 686,687
Jul 12, 2020 $ 0.196
+12.67%
$ 3.65 million $ 471,380
Jul 11, 2020 $ 0.174
-3.71%
$ 3.24 million $ 424,225