Nasdacoin Historical Data

NSD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.0635
+5.70%
$1.18 million $593,461
Aug 28, 2020 $0.06
+0.14%
$1.12 million $579,765
Aug 27, 2020 $0.0599
+1.42%
$1.11 million $538,890
Aug 26, 2020 $0.0591
+6.07%
$1.1 million $476,427
Aug 25, 2020 $0.0558
-0.09%
$1.04 million $580,652
Aug 24, 2020 $0.0558
-3.56%
$1.04 million $580,796
Aug 23, 2020 $0.0579
+2.50%
$1.08 million $532,141
Aug 22, 2020 $0.0565
-8.60%
$1.05 million $485,618
Aug 21, 2020 $0.0618
+5.18%
$1.15 million $644,053
Aug 20, 2020 $0.0588
+3.54%
$1.09 million $522,394
Aug 19, 2020 $0.0567
-9.57%
$1.05 million $517,899
Aug 18, 2020 $0.0628
-8.44%
$1.17 million $522,033
Aug 17, 2020 $0.0686
-2.53%
$1.28 million $593,950
Aug 16, 2020 $0.0704
+32.84%
$1.31 million $699,133
Aug 15, 2020 $0.053
-4.55%
$984,713 $546,071
Aug 14, 2020 $0.0555
-10.95%
$1.03 million $598,830
Aug 13, 2020 $0.0623
-4.40%
$1.16 million $494,464
Aug 12, 2020 $0.0652
-1.01%
$1.21 million $444,717
Aug 11, 2020 $0.0659
-9.53%
$1.22 million $595,563
Aug 10, 2020 $0.0728
+8.69%
$1.35 million $741,431
Aug 9, 2020 $0.0669
-1.35%
$1.24 million $575,980
Aug 8, 2020 $0.0677
-5.07%
$1.26 million $556,950
Aug 7, 2020 $0.0713
-5.54%
$1.33 million $572,973
Aug 6, 2020 $0.0755
+1.70%
$1.4 million $604,553
Aug 5, 2020 $0.0742
-15.26%
$1.38 million $561,678
Aug 4, 2020 $0.0876
-2.90%
$1.63 million $479,306
Aug 3, 2020 $0.0903
+0.21%
$1.68 million $682,880
Aug 2, 2020 $0.09
+1.62%
$1.67 million $555,174
Aug 1, 2020 $0.0886
+5.30%
$1.65 million $554,283
Jul 31, 2020 $0.0841
-4.84%
$1.56 million $602,117
Jul 30, 2020 $0.0884
+21.74%
$1.64 million $662,377
Jul 29, 2020 $0.0726
-4.87%
$1.35 million $513,945
Jul 28, 2020 $0.0763
-24.15%
$1.42 million $467,767
Jul 27, 2020 $0.101
+0.50%
$1.87 million $487,837
Jul 26, 2020 $0.1
-11.68%
$1.86 million $473,582
Jul 25, 2020 $0.113
+10.36%
$2.1 million $566,750
Jul 24, 2020 $0.102
+2.15%
$1.91 million $445,577
Jul 23, 2020 $0.1
-11.06%
$1.86 million $390,620
Jul 22, 2020 $0.113
+7.72%
$2.1 million $571,297
Jul 21, 2020 $0.105
+1.09%
$1.95 million $605,571
Jul 20, 2020 $0.104
-22.09%
$1.92 million $401,539
Jul 19, 2020 $0.133
+2.28%
$2.47 million $383,591
Jul 18, 2020 $0.13
-2.08%
$2.42 million $482,945
Jul 17, 2020 $0.133
-14.75%
$2.47 million $243,700
Jul 16, 2020 $0.156
+8.41%
$2.89 million $75,922
Jul 15, 2020 $0.144
-40.54%
$2.67 million $526,281
Jul 14, 2020 $0.242
+2.58%
$4.49 million $573,586
Jul 13, 2020 $0.236
+19.88%
$4.38 million $686,687
Jul 12, 2020 $0.196
+12.67%
$3.65 million $471,380
Jul 11, 2020 $0.174
-3.71%
$3.24 million $424,225