Nasdacoin Historical Data

NSD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.181
+1.68%
$3.37 million $518,602
Jul 9, 2020 $0.178
+44.93%
$3.31 million $669,863
Jul 8, 2020 $0.123
+6.96%
$2.28 million $474,535
Jul 7, 2020 $0.115
+22.55%
$2.13 million $447,726
Jul 6, 2020 $0.0937
+18.22%
$1.74 million $555,225
Jul 5, 2020 $0.0792
+0.24%
$1.47 million $420,514
Jul 4, 2020 $0.079
+14.56%
$1.47 million $409,540
Jul 3, 2020 $0.0689
+11.08%
$1.28 million $461,243
Jul 2, 2020 $0.0621
+6.57%
$1.15 million $425,209
Jul 1, 2020 $0.0582
+3.61%
$1.08 million $463,151
Jun 30, 2020 $0.0562
+3.07%
$1.05 million $415,705
Jun 29, 2020 $0.0546
+0.83%
$1.01 million $376,106
Jun 28, 2020 $0.0541
-3.52%
$1.01 million $394,812
Jun 27, 2020 $0.0561
-1.23%
$1.04 million $362,944
Jun 26, 2020 $0.0568
+1.48%
$1.06 million $383,736
Jun 25, 2020 $0.0559
+1.16%
$1.04 million $446,465
Jun 24, 2020 $0.0553
+0.16%
$1.03 million $424,310
Jun 23, 2020 $0.0552
-2.95%
$1.03 million $403,506
Jun 22, 2020 $0.0569
+6.07%
$1.06 million $406,750
Jun 21, 2020 $0.0536
-10.07%
$997,021 $347,901
Jun 20, 2020 $0.0596
-3.81%
$1.11 million $388,552
Jun 19, 2020 $0.0619
-14.86%
$1.15 million $394,275
Jun 18, 2020 $0.0728
-8.30%
$1.35 million $418,377
Jun 17, 2020 $0.0794
+7.75%
$1.48 million $519,464
Jun 16, 2020 $0.0737
+18.22%
$1.37 million $438,829
Jun 15, 2020 $0.0623
-3.72%
$1.16 million $446,912
Jun 14, 2020 $0.0647
+3.79%
$1.2 million $412,992
Jun 13, 2020 $0.0624
+8.80%
$1.16 million $422,392
Jun 12, 2020 $0.0573
-2.78%
$1.07 million $397,450
Jun 11, 2020 $0.059
-8.08%
$1.1 million $403,283
Jun 10, 2020 $0.0642
+1.18%
$1.19 million $450,118
Jun 9, 2020 $0.0634
+1.48%
$1.18 million $507,732
Jun 8, 2020 $0.0625
-6.99%
$1.16 million $416,403
Jun 7, 2020 $0.0672
+7.65%
$1.25 million $472,858
Jun 6, 2020 $0.0624
-10.98%
$1.16 million $374,803
Jun 5, 2020 $0.0701
-19.85%
$1.3 million $425,466
Jun 4, 2020 $0.0875
-3.30%
$1.63 million $482,994
Jun 3, 2020 $0.0905
+44.56%
$1.68 million $732,192
Jun 2, 2020 $0.0626
+2.26%
$1.16 million $519,432
Jun 1, 2020 $0.0612
+77.85%
$1.14 million $679,642
May 31, 2020 $0.0344
+46.39%
$639,894 $606,660
May 30, 2020 $0.0235
+28.75%
$436,991 $555,343
May 29, 2020 $0.0183
-0.16%
$339,426 $387,664
May 28, 2020 $0.0183
-12.62%
$339,783 $361,559
May 27, 2020 $0.0209
-4.10%
$388,697 $341,416
May 26, 2020 $0.0218
+8.32%
$405,288 $422,572
May 25, 2020 $0.0201
-7.27%
$374,213 $368,216
May 24, 2020 $0.0217
-12.04%
$404,107 $324,341
May 23, 2020 $0.0247
-2.46%
$459,444 $341,798
May 22, 2020 $0.0253
+2.59%
$470,942 $374,898